ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2026-02-10 (Tuesday)72,760USD 6,914,780USD 6,914,780
2026-02-09 (Monday)72,760USD 7,055,811USD 7,055,811
2026-02-06 (Friday)72,976TGT holding decreased by -756USD 7,134,292TGT holding increased by 285695USD 7,134,292-756USD 285,695 USD 97.7622 USD 92.885
2026-02-02 (Monday)73,732USD 6,848,597TGT holding increased by 311789USD 6,848,5970USD 311,789 USD 92.885 USD 88.6563
2026-01-30 (Friday)73,732USD 6,536,808TGT holding increased by 180633USD 6,536,8080USD 180,633 USD 88.6563 USD 86.2065
2026-01-29 (Thursday)73,732TGT holding decreased by -110USD 6,356,175TGT holding increased by 66251USD 6,356,175-110USD 66,251 USD 86.2065 USD 85.1808
2026-01-28 (Wednesday)73,842TGT holding increased by 110USD 6,289,924TGT holding decreased by -132015USD 6,289,924110USD -132,015 USD 85.1808 USD 87.0984
2026-01-27 (Tuesday)73,732USD 6,421,939TGT holding decreased by -21554USD 6,421,9390USD -21,554 USD 87.0984 USD 87.3907
2026-01-26 (Monday)73,732TGT holding decreased by -110USD 6,443,493TGT holding decreased by -345638USD 6,443,493-110USD -345,638 USD 87.3907 USD 91.9413
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-756 97.762* 96.89 Profit of 73,246 on sale
2026-01-29SELL-110103.270101.315 101.511USD -11,166 96.97 Loss of -500 on sale
2026-01-28BUY110104.180100.880 101.210USD 11,133 97.01
2026-01-26SELL-110108.490103.610 104.098USD -11,451 97.08 Loss of -772 on sale
2026-01-22SELL-110 90.766* 97.12 Profit of 10,684 on sale
2026-01-20BUY110110.585107.450 107.763USD 11,854 97.16
2026-01-16SELL-110111.750110.180 110.337USD -12,137 97.17 Loss of -1,448 on sale
2026-01-15SELL-110 95.785* 97.18 Profit of 10,690 on sale
2026-01-12SELL-110 90.858* 97.23 Profit of 10,695 on sale
2026-01-09SELL-770 90.645* 97.25 Profit of 74,884 on sale
2026-01-08BUY110 91.141* 97.28
2026-01-06BUY109103.590101.594 101.793USD 11,095 97.34
2026-01-05BUY545103.26099.900 100.236USD 54,629 97.38
2025-12-30BUY21697.99097.060 97.153USD 20,985 97.54
2025-12-29BUY216100.24097.710 97.963USD 21,160 97.59
2025-12-19SELL-10899.45096.550 96.840USD -10,459 97.90 Profit of 114 on sale
2025-12-18BUY110101.99098.560 98.903USD 10,879 97.95
2025-12-17SELL-11098.54095.145 95.484USD -10,503 98.01 Profit of 278 on sale
2025-12-16BUY66098.52097.050 97.197USD 64,150 98.07
2025-12-15BUY22097.93096.310 96.472USD 21,224 98.13
2025-12-12BUY22098.20096.250 96.445USD 21,218 98.19
2025-12-11BUY22097.18094.780 95.020USD 20,904 98.26
2025-12-10BUY22095.40092.940 93.186USD 20,501 98.33
2025-12-09BUY11093.98092.310 92.477USD 10,172 98.40
2025-12-02BUY22091.75089.360 89.599USD 19,712 98.81
2025-12-01BUY55093.11090.140 90.437USD 49,740 98.90
2025-11-28BUY10991.70089.870 90.053USD 9,816 98.99
2025-11-24SELL-10987.98084.520 84.866USD -9,250 99.39 Profit of 1,583 on sale
2025-11-21BUY10988.98084.240 84.714USD 9,234 99.49
2025-11-19SELL-32789.62085.300 85.732USD -28,034 99.71 Profit of 4,572 on sale
2025-11-18SELL-43690.02087.620 87.860USD -38,307 99.82 Profit of 5,212 on sale
2025-11-17SELL-21890.26088.230 88.433USD -19,278 99.92 Profit of 2,504 on sale
2025-11-07SELL-21891.58089.150 89.393USD -19,488 100.50 Profit of 2,421 on sale
2025-11-05SELL-76393.26089.020 89.444USD -68,246 100.70 Profit of 8,588 on sale
2025-10-28BUY11097.11099.490 99.252USD 10,918 101.27
2025-10-14SELL-66088.96089.400 89.356USD -58,975 102.33 Profit of 8,566 on sale
2025-10-02BUY21889.51090.280 90.203USD 19,664 102.73
2025-09-30SELL-21889.70090.210 90.159USD -19,655 103.00 Profit of 2,799 on sale
2025-09-16BUY10989.72089.790 89.783USD 9,786 104.01
2025-09-15BUY10988.56090.190 90.027USD 9,813 104.16
2025-08-21BUY10797.06098.500 98.356USD 10,524 104.67
2025-08-20SELL-21498.69099.560 99.473USD -21,287 104.77 Profit of 1,134 on sale
2025-08-13BUY214105.360105.670 105.639USD 22,607 104.94
2025-08-12BUY107106.260107.820 107.664USD 11,520 105.02
2025-08-08SELL-107105.400106.250 106.165USD -11,360 105.18 Loss of -105 on sale
2025-08-05BUY214102.430102.960 102.907USD 22,022 105.36
2025-08-04SELL-42899.790101.060 100.933USD -43,199 105.46 Profit of 1,939 on sale
2025-08-01SELL-10799.770100.310 100.256USD -10,727 105.57 Profit of 569 on sale
2025-07-31BUY318100.500102.630 102.417USD 32,569 105.67
2025-07-30BUY106103.140105.000 104.814USD 11,110 105.77
2025-07-18SELL-321103.460104.280 104.198USD -33,448 106.34 Profit of 687 on sale
2025-07-16SELL-214101.340103.410 103.203USD -22,085 106.55 Profit of 717 on sale
2025-07-10BUY107104.740106.370 106.207USD 11,364 106.98
2025-07-07BUY214101.600103.410 103.229USD 22,091 107.36
2025-07-02BUY107105.450105.710 105.684USD 11,308 107.71
2025-06-24BUY21497.53098.140 98.079USD 20,989 108.48
2025-06-23BUY10796.53096.640 96.629USD 10,339 108.64
2025-06-18BUY10795.12096.710 96.551USD 10,331 109.17
2025-06-17BUY10795.02096.840 96.658USD 10,342 109.35
2025-06-05SELL-21293.52094.960 94.816USD -20,101 110.78 Profit of 3,383 on sale
2025-06-03BUY21295.78096.430 96.365USD 20,429 111.18
2025-05-28BUY1,18895.94097.090 96.975USD 115,206 112.03
2025-05-27BUY32496.99097.130 97.116USD 31,466 112.23
2025-05-22SELL-10895.06095.820 95.744USD -10,340 112.91 Profit of 1,854 on sale
2025-05-21SELL-10893.01095.310 95.080USD -10,269 113.15 Profit of 1,952 on sale
2025-05-20SELL-21698.12099.330 99.209USD -21,429 113.36 Profit of 3,056 on sale
2025-05-19SELL-21697.99098.440 98.395USD -21,253 113.57 Profit of 3,277 on sale
2025-05-15BUY10897.07097.500 97.457USD 10,525 113.99
2025-05-14BUY21695.26097.250 97.051USD 20,963 114.23
2025-05-13BUY32499.090100.880 100.701USD 32,627 114.44
2025-05-12BUY648101.080103.000 102.808USD 66,620 114.63
2025-05-09BUY32496.40097.840 97.696USD 31,654 114.88
2025-05-02BUY10797.37098.510 98.396USD 10,528 116.22
2025-04-30BUY4,29696.70096.990 96.961USD 416,544 116.78
2025-04-28BUY10196.37097.990 97.828USD 9,881 117.36
2025-04-25SELL-10196.58096.850 96.823USD -9,779 117.66 Profit of 2,104 on sale
2025-04-24BUY30395.31095.560 95.535USD 28,947 117.97
2025-04-23BUY10192.15097.620 97.073USD 9,804 118.31
2025-04-22BUY10194.10095.940 95.756USD 9,671 118.66
2025-04-16SELL-10190.46092.630 92.413USD -9,334 120.12 Profit of 2,799 on sale
2025-04-15BUY10192.08094.980 94.690USD 9,564 120.51
2025-04-14BUY20294.65095.410 95.334USD 19,257 120.88
2025-04-11BUY20292.78092.960 92.942USD 18,774 121.27
2025-04-10BUY10192.71096.000 95.671USD 9,663 121.67
2025-04-09BUY10197.69098.480 98.401USD 9,939 122.01
2025-04-08BUY20288.76097.500 96.626USD 19,518 122.43
2025-04-07SELL-10194.38097.860 97.512USD -9,849 122.81 Profit of 2,555 on sale
2025-04-04SELL-60695.72096.880 96.764USD -58,639 123.19 Profit of 16,014 on sale
2025-04-01SELL-202104.430105.590 105.474USD -21,306 123.76 Profit of 3,694 on sale
2025-03-31BUY3,625104.360104.660 104.630USD 379,284 124.06
2025-03-28SELL-188103.650105.390 105.216USD -19,781 124.37 Profit of 3,601 on sale
2025-03-25BUY94105.400108.760 108.424USD 10,192 125.27
2025-03-21SELL-376104.060105.120 105.014USD -39,485 125.91 Profit of 7,856 on sale
2025-03-20SELL-282104.200106.670 106.423USD -30,011 126.26 Profit of 5,595 on sale
2025-03-18BUY564104.590106.250 106.084USD 59,831 127.00
2025-03-11SELL-93112.760115.010 114.785USD -10,675 128.87 Profit of 1,310 on sale
2025-03-10SELL-282113.850115.630 115.452USD -32,557 129.19 Profit of 3,873 on sale
2025-03-07SELL-658115.080115.320 115.296USD -75,865 129.50 Profit of 9,344 on sale
2025-03-05SELL-282116.560116.780 116.758USD -32,926 129.78 Profit of 3,673 on sale
2025-03-03SELL-376120.760127.060 126.430USD -47,538 130.24 Profit of 1,434 on sale
2025-02-27SELL-94122.500125.050 124.795USD -11,731 130.58 Profit of 544 on sale
2025-02-19BUY94130.750131.700 131.605USD 12,371 131.47
2025-02-18BUY188130.110130.650 130.596USD 24,552 131.59
2025-02-13BUY188128.580129.440 129.354USD 24,319 132.05
2025-02-05SELL-752135.210136.300 136.191USD -102,416 132.56 Loss of -2,731 on sale
2025-02-04BUY94135.600136.880 136.752USD 12,855 132.60
2025-01-29BUY94140.090142.240 142.025USD 13,350 132.57
2025-01-28BUY94141.060145.080 144.678USD 13,600 132.51
2025-01-24BUY282137.890138.900 138.799USD 39,141 132.47
2025-01-23BUY658137.250137.510 137.484USD 90,464 132.48
2025-01-22BUY470135.770137.270 137.120USD 64,446 132.53
2025-01-21BUY94137.340137.710 137.673USD 12,941 132.54
2025-01-16BUY564133.250133.770 133.718USD 75,417 132.79
2025-01-15BUY94134.530140.370 139.786USD 13,140 132.85
2025-01-10BUY94141.620143.000 142.862USD 13,429 132.62
2024-12-10BUY99135.050136.610 136.454USD 13,509 132.65
2024-12-09BUY392135.290138.110 137.828USD 54,029 132.80
2024-12-05SELL-196129.170130.500 130.367USD -25,552 133.41 Profit of 596 on sale
2024-12-04BUY294130.070130.950 130.862USD 38,473 133.75
2024-12-03SELL-490131.450131.770 131.738USD -64,552 134.06 Profit of 1,137 on sale
2024-12-02BUY196130.720131.990 131.863USD 25,845 134.40
2024-11-25BUY196130.530131.910 131.772USD 25,827 136.91
2024-11-22SELL-98125.010125.750 125.676USD -12,316 137.71 Profit of 1,179 on sale
2024-11-21SELL-98121.590124.100 123.849USD -12,137 138.81 Profit of 1,466 on sale
2024-11-18BUY490156.560157.030 156.983USD 76,922 139.13
2024-11-12BUY98155.650157.060 156.919USD 15,378 138.65
2024-11-08BUY686149.780151.600 151.418USD 103,873 138.22
2024-11-07BUY196150.910152.250 152.116USD 29,815 138.12
2024-11-06BUY98147.290151.700 151.259USD 14,823 138.20
2024-10-31SELL-2,413150.040150.720 150.652USD -363,523 138.13 Loss of -30,214 on sale
2024-10-29BUY103147.930150.220 149.991USD 15,449 138.56
2024-10-28BUY103149.300153.380 152.972USD 15,756 138.67
2024-10-25BUY103151.160153.080 152.888USD 15,747 138.44
2024-10-24BUY103150.180150.500 150.468USD 15,498 138.23
2024-10-23SELL-206148.050149.390 149.256USD -30,747 138.65 Loss of -2,186 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy