Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00
TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-10-31 (Friday)172,751TJX holding decreased by -4051USD 20,974,983TJX holding decreased by -779736USD 20,974,983-4,051USD -779,736 USD 121.417 USD 123.046
2025-10-30 (Thursday)176,802USD 21,754,719TJX holding increased by 277460USD 21,754,7190USD 277,460 USD 123.046 USD 121.476
2025-10-29 (Wednesday)176,802USD 21,477,259TJX holding decreased by -364995USD 21,477,2590USD -364,995 USD 121.476 USD 123.541
2025-10-28 (Tuesday)176,802TJX holding increased by 257USD 21,842,254TJX holding increased by 103951USD 21,842,254257USD 103,951 USD 123.541 USD 123.132
2025-10-27 (Monday)176,545USD 21,738,303TJX holding increased by 188758USD 21,738,3030USD 188,758 USD 123.132 USD 122.063
2025-10-24 (Friday)176,545USD 21,549,545TJX holding decreased by -96751USD 21,549,5450USD -96,751 USD 122.063 USD 122.611
2025-10-23 (Thursday)176,545USD 21,646,296TJX holding decreased by -105009USD 21,646,2960USD -105,009 USD 122.611 USD 123.205
2025-10-22 (Wednesday)176,545USD 21,751,305TJX holding decreased by -142435USD 21,751,3050USD -142,435 USD 123.205 USD 124.012
2025-10-21 (Tuesday)176,545USD 21,893,740TJX holding increased by 180856USD 21,893,7400USD 180,856 USD 124.012 USD 122.988
2025-10-20 (Monday)176,545USD 21,712,884TJX holding decreased by -52047USD 21,712,8840USD -52,047 USD 122.988 USD 123.283
2025-10-17 (Friday)176,545USD 21,764,931TJX holding increased by 212743USD 21,764,9310USD 212,743 USD 123.283 USD 122.078
2025-10-16 (Thursday)176,545USD 21,552,188TJX holding decreased by -494674USD 21,552,1880USD -494,674 USD 122.078 USD 124.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-31SELL-4,051142.060139.710 139.945EUR -566,917 113.81 Loss of -105,868 on sale
2025-10-28BUY257144.030144.050 144.048EUR 37,020 113.69
2025-10-14SELL-1,542144.100144.360 144.334EUR -222,563 113.22 Loss of -47,977 on sale
2025-10-02BUY514142.490144.490 144.290EUR 74,165 113.10
2025-09-30SELL-514144.540144.830 144.801EUR -74,428 113.00 Loss of -16,345 on sale
2025-09-16BUY257139.550141.110 140.954EUR 36,225 112.75
2025-09-15BUY257141.170141.240 141.233EUR 36,297 112.71
2025-08-27BUY502137.230137.500 137.473EUR 69,011 112.61
2025-08-21BUY251137.510138.760 138.635EUR 34,797 112.54
2025-08-20SELL-502138.270145.580 144.849EUR -72,714 112.50 Loss of -16,237 on sale
2025-08-13BUY502134.100134.230 134.217EUR 67,377 112.48
2025-08-12BUY251133.390133.660 133.633EUR 33,542 112.47
2025-08-08SELL-251131.370132.750 132.612EUR -33,286 112.46 Loss of -5,057 on sale
2025-08-05BUY502128.770129.850 129.742EUR 65,130 112.46
2025-08-04SELL-1,004129.220129.220 129.220EUR -129,737 112.47 Loss of -16,820 on sale
2025-08-01SELL-251126.000126.230 126.207EUR -31,678 112.49 Loss of -3,444 on sale
2025-07-31SELL-4,344124.530125.770 125.646EUR -545,806 112.51 Loss of -57,072 on sale
2025-07-30BUY258125.810127.080 126.953EUR 32,754 112.52
2025-07-18SELL-774122.170122.820 122.755EUR -95,012 112.71 Loss of -7,773 on sale
2025-07-16SELL-516121.350122.290 122.196EUR -63,053 112.81 Loss of -4,846 on sale
2025-07-10BUY258124.160125.370 125.249EUR 32,314 112.98
2025-07-07BUY516125.170126.200 126.097EUR 65,066 113.10
2025-07-02BUY258125.310125.630 125.598EUR 32,404 113.22
2025-06-24BUY504124.600125.550 125.455EUR 63,229 113.47
2025-06-23BUY252124.760124.970 124.949EUR 31,487 113.50
2025-06-18BUY252122.540123.500 123.404EUR 31,098 113.64
2025-06-17BUY252123.010124.600 124.441EUR 31,359 113.68
2025-06-05SELL-502127.370128.190 128.108EUR -64,310 113.93 Loss of -7,117 on sale
2025-06-03BUY502128.120128.400 128.372EUR 64,443 113.95
2025-05-28BUY2,772126.220128.430 128.209EUR 355,395 114.02
2025-05-27BUY756127.960128.240 128.212EUR 96,928 114.03
2025-05-22SELL-252129.580131.360 131.182EUR -33,058 114.07 Loss of -4,312 on sale
2025-05-21SELL-252131.030133.000 132.803EUR -33,466 114.06 Loss of -4,723 on sale
2025-05-20SELL-504134.930135.850 135.758EUR -68,422 114.02 Loss of -10,958 on sale
2025-05-19SELL-504135.030135.290 135.264EUR -68,173 113.97 Loss of -10,733 on sale
2025-05-15BUY252133.040133.180 133.166EUR 33,558 113.88
2025-05-14BUY504131.250131.520 131.493EUR 66,272 113.86
2025-05-13BUY756130.820132.470 132.305EUR 100,023 113.83
2025-05-12BUY1,512131.490131.540 131.535EUR 198,881 113.79
2025-05-09BUY756128.100128.350 128.325EUR 97,014 113.79
2025-05-02BUY252129.210129.780 129.723EUR 32,690 113.81
2025-04-30BUY7,979128.680128.870 128.851EUR 1,028,102 113.82
2025-04-28BUY240127.130127.790 127.724EUR 30,654 113.85
2025-04-25SELL-240126.560126.770 126.749EUR -30,420 113.87 Loss of -3,091 on sale
2025-04-24BUY720126.500127.030 126.977EUR 91,423 113.90
2025-04-23BUY240125.500128.110 127.849EUR 30,684 113.93
2025-04-22BUY240125.710126.760 126.655EUR 30,397 113.97
2025-04-16SELL-240126.310129.270 128.974EUR -30,954 114.09 Loss of -3,573 on sale
2025-04-15BUY240128.500131.300 131.020EUR 31,445 114.09
2025-04-14BUY480130.600131.200 131.140EUR 62,947 114.09
2025-04-11BUY480128.150129.020 128.933EUR 61,888 114.10
2025-04-10BUY240127.470128.430 128.334EUR 30,800 114.10
2025-04-09BUY240126.050128.990 128.696EUR 30,887 114.10
2025-04-08BUY480120.030124.870 124.386EUR 59,705 114.14
2025-04-07SELL-240119.130123.990 123.504EUR -29,641 114.19 Loss of -2,234 on sale
2025-04-04SELL-1,440122.160128.330 127.713EUR -183,907 114.23 Loss of -19,422 on sale
2025-04-01SELL-480122.720122.880 122.864EUR -58,975 114.22 Loss of -4,147 on sale
2025-03-31BUY5,157121.800122.150 122.115EUR 629,747 114.24
2025-03-28SELL-460118.210120.270 120.064EUR -55,229 114.30 Loss of -2,653 on sale
2025-03-25BUY230119.880120.730 120.645EUR 27,748 114.40
2025-03-21SELL-920116.120116.300 116.282EUR -106,979 114.53 Loss of -1,615 on sale
2025-03-20SELL-690116.250117.980 117.807EUR -81,287 114.61 Loss of -2,203 on sale
2025-03-18BUY1,380115.260115.520 115.494EUR 159,382 114.80
2025-03-11SELL-230116.120117.610 117.461EUR -27,016 115.44 Loss of -465 on sale
2025-03-10SELL-690117.610119.790 119.572EUR -82,505 115.53 Loss of -2,788 on sale
2025-03-07SELL-1,610119.270120.580 120.449EUR -193,923 115.61 Loss of -7,792 on sale
2025-03-05SELL-690123.040123.230 123.211EUR -85,016 115.63 Loss of -5,233 on sale
2025-03-03SELL-920123.540125.990 125.745EUR -115,685 115.60 Loss of -9,337 on sale
2025-02-27SELL-230123.490126.460 126.163EUR -29,017 115.49 Loss of -2,455 on sale
2025-02-19BUY231123.420124.000 123.942EUR 28,631 115.33
2025-02-18BUY462123.830124.350 124.298EUR 57,426 115.28
2025-02-13BUY460125.850126.120 126.093EUR 58,003 115.08
2025-02-05SELL-1,840125.510125.560 125.555EUR -231,021 114.46 Loss of -20,417 on sale
2025-02-04BUY230125.140125.390 125.365EUR 28,834 114.34
2025-01-29BUY231124.210125.300 125.191EUR 28,919 113.87
2025-01-28BUY231124.340125.450 125.339EUR 28,953 113.76
2025-01-24BUY693122.730123.480 123.405EUR 85,520 113.58
2025-01-23BUY1,617122.600123.070 123.023EUR 198,928 113.48
2025-01-22BUY1,155122.570123.490 123.398EUR 142,525 113.39
2025-01-21BUY231123.300124.490 124.371EUR 28,730 113.27
2025-01-16BUY1,386121.380121.690 121.659EUR 168,619 112.93
2025-01-15BUY231119.110120.420 120.289EUR 27,787 112.86
2025-01-10BUY231120.060122.290 122.067EUR 28,197 112.53
2024-12-10BUY236127.200127.400 127.380EUR 30,062 111.93
2024-12-09BUY944125.900126.730 126.647EUR 119,555 111.72
2024-12-05SELL-472125.920126.810 126.721EUR -59,812 111.22 Loss of -7,318 on sale
2024-12-04BUY708125.500125.740 125.716EUR 89,007 110.94
2024-12-03SELL-1,180124.750126.800 126.595EUR -149,382 110.67 Loss of -18,793 on sale
2024-12-02BUY472126.190127.620 127.477EUR 60,169 110.30
2024-11-29SELL-4,645125.690126.560 126.473EUR -587,467 109.97 Loss of -76,662 on sale
2024-11-25BUY486124.790125.430 125.366EUR 60,928 108.21
2024-11-22SELL-243121.470121.710 121.686EUR -29,570 107.80 Loss of -3,374 on sale
2024-11-21SELL-243119.770119.910 119.896EUR -29,135 107.50 Loss of -3,013 on sale
2024-11-18BUY1,215119.670120.970 120.840EUR 146,821 106.47
2024-11-12BUY243119.850120.020 120.003EUR 29,161 106.06
2024-11-08BUY1,701117.830118.610 118.532EUR 201,623 105.47
2024-11-07BUY486116.850117.580 117.507EUR 57,108 105.27
2024-11-06BUY243115.630116.950 116.818EUR 28,387 105.06
2024-10-31SELL-4,745113.030113.560 113.507EUR -538,591 105.67 Loss of -37,202 on sale
2024-10-29BUY253114.110114.970 114.884EUR 29,066 105.95
2024-10-28BUY253114.170115.000 114.917EUR 29,074 106.03
2024-10-25BUY253113.820114.810 114.711EUR 29,022 106.27
2024-10-24BUY253114.200115.390 115.271EUR 29,164 106.44
2024-10-23SELL-506114.220115.200 115.102EUR -58,242 106.65 Loss of -4,275 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19455,827294949,87248.0%
2025-09-18696,87311,176,36759.2%
2025-09-17584,91161,530,12238.2%
2025-09-16610,2031,6111,182,35451.6%
2025-09-15824,1022951,447,66456.9%
2025-09-12608,50822,642,92823.0%
2025-09-11405,7364541,927,43821.1%
2025-09-10498,7995451,406,55435.5%
2025-09-09644,1803,3601,371,17147.0%
2025-09-08673,0571161,565,29043.0%
2025-09-05857,97811,6721,454,51959.0%
2025-09-04590,1542,1601,372,03743.0%
2025-09-03567,1301,7521,781,54831.8%
2025-09-02504,79523,8231,493,82233.8%
2025-08-29671,3882,4361,278,12752.5%
2025-08-28777,628141,512,45451.4%
2025-08-27568,1877591,614,01035.2%
2025-08-26691,4951881,648,54041.9%
2025-08-25834,1984,0991,736,64148.0%
2025-08-221,107,1697,3932,143,88051.6%
2025-08-21806,4568,9772,844,13928.4%
2025-08-202,254,4861,8566,120,87836.8%
2025-08-191,350,2016052,488,33354.3%
2025-08-18976,67621,905,31051.3%
2025-08-15696,0702701,934,84636.0%
2025-08-14599,0244231,339,88544.7%
2025-08-13526,6473581,516,16034.7%
2025-08-12219,743551,145,60119.2%
2025-08-11268,9713221,140,48623.6%
2025-08-08424,65416,1341,737,33424.4%
2025-08-07721,5636,7812,045,07235.3%
2025-08-06584,7021,8951,668,57235.0%
2025-08-05519,957261,171,06544.4%
2025-08-04434,3794461,286,53133.8%
2025-08-01443,31713,8951,586,24627.9%
2025-07-31352,5733061,430,54324.6%
2025-07-30272,1327651,194,52222.8%
2025-07-29330,4554301,849,06317.9%
2025-07-28354,5411,9672,382,05314.9%
2025-07-25541,3033862,263,00523.9%
2025-07-24387,50401,922,56020.2%
2025-07-23783,5421761,810,63343.3%
2025-07-22588,3894091,498,63739.3%
2025-07-21718,3752,0441,837,60939.1%
2025-07-18458,35950985,27246.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.