Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 11:55:50
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 09:48:25
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stock Traders Buy High Volume of Call Options on TJX Companies (NYSE:TJX)
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) saw some unusual options trading activity on Thursday. Traders bought 48,973 call options on the company. This is an increase of approximately 389% compared to the typical daily volume of 10,021 call options. Insider Buying and Selling at TJX Companies In other news, Director Alan M. […] - 2025-04-18 05:30:49
TJX Companies (NYSE:TJX) Lowered to “Hold” Rating by StockNews.com
TJX Companies (NYSE:TJX – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. TJX has been the subject of a number of other reports. Wells Fargo & Company raised their price target on TJX Companies from $115.00 to $120.00 […] - 2025-04-15 05:51:01
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-04-09 14:02:41
Brokerages Set The TJX Companies, Inc. (NYSE:TJX) PT at $135.76
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average […] - 2025-04-08 05:49:04
Springing Dividends: 3 Dividend Boosters to Watch Now
With spring now in the air, a few large-cap stocks have made recent announcements that they are upping dividends. With extensive uncertainty and turmoil surrounding the stock market recently, positive returns have been hard to come by. The S&P 500 Index has provided a total retu - 2025-04-07 15:57:00
TJX Crosses Below Key Moving Average Level
In trading on Monday, shares of TJX Companies (Symbol: TJX) crossed below their 200 day moving average of $118.20, changing hands as low as $116.37 per share. TJX Companies shares are currently trading off about 3% on the day. The chart below shows the one year performance of - 2025-04-07 15:55:01
5 Stocks That Recently Hiked Their Dividend Amid Market Mayhem
Investors may keep a tab on stocks like OZK, TJX, AGRO, CRM and BKU, which have lately hiked their dividend payments. - 2025-04-04 12:08:00
3 Stocks to Watch That Announced Dividend Hikes Amid Trade War Fears
AGRO, CRM and TJX recently announced dividend hikes. - 2025-04-02 13:09:00
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?
Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects. - 2025-03-12 16:38:34
The TJX Companies, Inc. (NYSE:TJX) Given Average Rating of “Moderate Buy” by Analysts
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1 year […] - 2025-03-11 06:14:48
How Is TJX Companies’ Stock Performance Compared to Other Apparel Retail Stocks?
Due to TJX Companies’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 10:24:39
The "Apple of Public Safety"
In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-03-03 18:22:00
The Best Quality-Focused ETF to Invest $2,000 In Right Now
The stock market looks wobbly these days. Sudden growth spurts are often followed by quick price cuts, and vice versa. Consumer confidence is running low, and the bull market that started in October 2022 might be running out of rocket fuel. How much higher can the artificial inte - 2025-02-28 16:11:00
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview. - 2025-02-24 10:00:00
Home Improvement Retailers Face Tough Earnings Environment
The operating environment for Home Depot and Lowe's remains challenging as the interest rate backdrop continues to be unfavorable despite the U.S. Fed's easing policy. - 2025-02-22 00:26:00
The TJX Companies, Inc. (NYSE:TJX) Receives $133.53 Consensus Target Price from Brokerages
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have received a consensus rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-17 06:45:08
The TJX Companies, Inc. (NYSE:TJX) Shares Purchased by Empowered Funds LLC
Empowered Funds LLC raised its position in shares of The TJX Companies, Inc. (NYSE:TJX – Free Report) by 12.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 34,186 shares of the apparel and home fashions retailer’s stock after buying an additional 3,691 shares […] - 2025-02-13 10:42:50
What Are Wall Street Analysts' Target Price for TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and Wall Street analysts remain optimistic about the stock’s growth prospects - 2025-02-05 16:39:26
Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 14:03:50
Fund Update: LOS ANGELES CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
LOS ANGELES CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-05-08 (Thursday)165,747USD 18,825,567TJX holding increased by 67395USD 18,825,5670USD 67,395 USD 113.58 USD 113.174
2025-05-07 (Wednesday)165,747USD 18,758,172TJX holding decreased by -13580USD 18,758,1720USD -13,580 USD 113.174 USD 113.255
2025-05-06 (Tuesday)165,747USD 18,771,752TJX holding decreased by -75127USD 18,771,7520USD -75,127 USD 113.255 USD 113.709
2025-05-05 (Monday)165,747USD 18,846,879TJX holding increased by 9541USD 18,846,8790USD 9,541 USD 113.709 USD 113.651
2025-05-02 (Friday)165,747TJX holding increased by 252USD 18,837,338TJX holding increased by 114538USD 18,837,338252USD 114,538 USD 113.651 USD 113.132
2025-05-01 (Thursday)165,495USD 18,722,800TJX holding decreased by -11219USD 18,722,8000USD -11,219 USD 113.132 USD 113.2
2025-04-30 (Wednesday)165,495TJX holding increased by 7979USD 18,734,019TJX holding increased by 1018226USD 18,734,0197,979USD 1,018,226 USD 113.2 USD 112.47
2025-04-29 (Tuesday)157,516USD 17,715,793TJX holding increased by 117578USD 17,715,7930USD 117,578 USD 112.47 USD 111.723
2025-04-28 (Monday)157,516TJX holding increased by 240USD 17,598,215TJX holding increased by 89440USD 17,598,215240USD 89,440 USD 111.723 USD 111.325
2025-04-25 (Friday)157,276TJX holding decreased by -240USD 17,508,775TJX holding decreased by -10699USD 17,508,775-240USD -10,699 USD 111.325 USD 111.223
2025-04-24 (Thursday)157,516TJX holding increased by 720USD 17,519,474TJX holding increased by 182119USD 17,519,474720USD 182,119 USD 111.223 USD 110.573
2025-04-23 (Wednesday)156,796TJX holding increased by 240USD 17,337,355TJX holding increased by 190940USD 17,337,355240USD 190,940 USD 110.573 USD 109.523
2025-04-22 (Tuesday)156,556TJX holding increased by 240USD 17,146,415TJX holding increased by 291993USD 17,146,415240USD 291,993 USD 109.523 USD 107.823
2025-04-21 (Monday)156,316USD 16,854,422TJX holding decreased by -721057USD 16,854,4220USD -721,057 USD 107.823 USD 112.436
2025-04-18 (Friday)156,316USD 17,575,479USD 17,575,4790USD 0 USD 112.436 USD 112.436
2025-04-17 (Thursday)156,316USD 17,575,479TJX holding increased by 229313USD 17,575,4790USD 229,313 USD 112.436 USD 110.969
2025-04-16 (Wednesday)156,316TJX holding decreased by -240USD 17,346,166TJX holding decreased by -412879USD 17,346,166-240USD -412,879 USD 110.969 USD 113.436
2025-04-15 (Tuesday)156,556TJX holding increased by 240USD 17,759,045TJX holding decreased by -199934USD 17,759,045240USD -199,934 USD 113.436 USD 114.889
2025-04-14 (Monday)156,316TJX holding increased by 480USD 17,958,979TJX holding increased by 346082USD 17,958,979480USD 346,082 USD 114.889 USD 113.022
2025-04-11 (Friday)155,836TJX holding increased by 480USD 17,612,897TJX holding decreased by -99396USD 17,612,897480USD -99,396 USD 113.022 USD 114.011
2025-04-10 (Thursday)155,356TJX holding increased by 240USD 17,712,293TJX holding decreased by -595USD 17,712,293240USD -595 USD 114.011 USD 114.191
2025-04-09 (Wednesday)155,116TJX holding increased by 240USD 17,712,888TJX holding increased by 675250USD 17,712,888240USD 675,250 USD 114.191 USD 110.008
2025-04-08 (Tuesday)154,876TJX holding increased by 480USD 17,037,638TJX holding increased by 197908USD 17,037,638480USD 197,908 USD 110.008 USD 109.068
2025-04-07 (Monday)154,396TJX holding decreased by -240USD 16,839,730TJX holding decreased by -351273USD 16,839,730-240USD -351,273 USD 109.068 USD 111.171
2025-04-04 (Friday)154,636TJX holding decreased by -1440USD 17,191,003TJX holding decreased by -769274USD 17,191,003-1,440USD -769,274 USD 111.171 USD 115.074
2025-04-02 (Wednesday)156,076USD 17,960,277TJX holding increased by 242644USD 17,960,2770USD 242,644 USD 115.074 USD 113.519
2025-04-01 (Tuesday)156,076TJX holding decreased by -480USD 17,717,633TJX holding increased by 64864USD 17,717,633-480USD 64,864 USD 113.519 USD 112.757
2025-03-31 (Monday)156,556TJX holding increased by 5157USD 17,652,769TJX holding increased by 1116803USD 17,652,7695,157USD 1,116,803 USD 112.757 USD 109.221
2025-03-28 (Friday)151,399TJX holding decreased by -460USD 16,535,966TJX holding decreased by -420544USD 16,535,966-460USD -420,544 USD 109.221 USD 111.66
2025-03-27 (Thursday)151,859USD 16,956,510TJX holding increased by 97372USD 16,956,5100USD 97,372 USD 111.66 USD 111.018
2025-03-26 (Wednesday)151,859USD 16,859,138TJX holding increased by 3569USD 16,859,1380USD 3,569 USD 111.018 USD 110.995
2025-03-25 (Tuesday)151,859TJX holding increased by 230USD 16,855,569TJX holding increased by 54727USD 16,855,569230USD 54,727 USD 110.995 USD 110.802
2025-03-24 (Monday)151,629USD 16,800,842TJX holding increased by 511491USD 16,800,8420USD 511,491 USD 110.802 USD 107.429
2025-03-21 (Friday)151,629TJX holding decreased by -920USD 16,289,351TJX holding decreased by -59705USD 16,289,351-920USD -59,705 USD 107.429 USD 107.172
2025-03-20 (Thursday)152,549TJX holding decreased by -690USD 16,349,056TJX holding decreased by -255475USD 16,349,056-690USD -255,475 USD 107.172 USD 108.357
2025-03-19 (Wednesday)153,239USD 16,604,531TJX holding increased by 440600USD 16,604,5310USD 440,600 USD 108.357 USD 105.482
2025-03-18 (Tuesday)153,239TJX holding increased by 1380USD 16,163,931TJX holding increased by 240392USD 16,163,9311,380USD 240,392 USD 105.482 USD 104.857
2025-03-17 (Monday)151,859USD 15,923,539TJX holding increased by 104224USD 15,923,5390USD 104,224 USD 104.857 USD 104.171
2025-03-14 (Friday)151,859USD 15,819,315TJX holding increased by 41811USD 15,819,3150USD 41,811 USD 104.171 USD 103.896
2025-03-13 (Thursday)151,859USD 15,777,504TJX holding decreased by -259318USD 15,777,5040USD -259,318 USD 103.896 USD 105.603
2025-03-12 (Wednesday)151,859USD 16,036,822TJX holding decreased by -101063USD 16,036,8220USD -101,063 USD 105.603 USD 106.269
2025-03-11 (Tuesday)151,859TJX holding decreased by -230USD 16,137,885TJX holding decreased by -367017USD 16,137,885-230USD -367,017 USD 106.269 USD 108.521
2025-03-10 (Monday)152,089TJX holding decreased by -690USD 16,504,902TJX holding decreased by -258623USD 16,504,902-690USD -258,623 USD 108.521 USD 109.724
2025-03-07 (Friday)152,779TJX holding decreased by -1610USD 16,763,525TJX holding decreased by -884211USD 16,763,525-1,610USD -884,211 USD 109.724 USD 114.307
2025-03-05 (Wednesday)154,389TJX holding decreased by -690USD 17,647,736TJX holding decreased by -285598USD 17,647,736-690USD -285,598 USD 114.307 USD 115.64
2025-03-04 (Tuesday)155,079USD 17,933,334TJX holding decreased by -338050USD 17,933,3340USD -338,050 USD 115.64 USD 117.82
2025-03-03 (Monday)155,079TJX holding decreased by -920USD 18,271,384TJX holding decreased by -442496USD 18,271,384-920USD -442,496 USD 117.82 USD 119.962
2025-02-28 (Friday)155,999USD 18,713,880TJX holding increased by 213624USD 18,713,8800USD 213,624 USD 119.962 USD 118.592
2025-02-27 (Thursday)155,999TJX holding decreased by -230USD 18,500,256TJX holding decreased by -70571USD 18,500,256-230USD -70,571 USD 118.592 USD 118.869
2025-02-26 (Wednesday)156,229USD 18,570,827TJX holding increased by 310874USD 18,570,8270USD 310,874 USD 118.869 USD 116.879
2025-02-25 (Tuesday)156,229USD 18,259,953TJX holding increased by 132972USD 18,259,9530USD 132,972 USD 116.879 USD 116.028
2025-02-24 (Monday)156,229USD 18,126,981TJX holding increased by 29521USD 18,126,9810USD 29,521 USD 116.028 USD 115.839
2025-02-21 (Friday)156,229USD 18,097,460TJX holding decreased by -245222USD 18,097,4600USD -245,222 USD 115.839 USD 117.409
2025-02-20 (Thursday)156,229USD 18,342,682TJX holding decreased by -154808USD 18,342,6820USD -154,808 USD 117.409 USD 118.4
2025-02-19 (Wednesday)156,229TJX holding increased by 231USD 18,497,490TJX holding increased by 42123USD 18,497,490231USD 42,123 USD 118.4 USD 118.305
2025-02-18 (Tuesday)155,998TJX holding increased by 462USD 18,455,367TJX holding increased by 912USD 18,455,367462USD 912 USD 118.305 USD 118.651
2025-02-17 (Monday)155,536USD 18,454,455TJX holding increased by 50928USD 18,454,4550USD 50,928 USD 118.651 USD 118.323
2025-02-14 (Friday)155,536USD 18,403,527TJX holding decreased by -357393USD 18,403,5270USD -357,393 USD 118.323 USD 120.621
2025-02-13 (Thursday)155,536TJX holding increased by 460USD 18,760,920TJX holding increased by 162563USD 18,760,920460USD 162,563 USD 120.621 USD 119.931
2025-02-12 (Wednesday)155,076USD 18,598,357TJX holding decreased by -98941USD 18,598,3570USD -98,941 USD 119.931 USD 120.569
2025-02-11 (Tuesday)155,076USD 18,697,298TJX holding decreased by -89816USD 18,697,2980USD -89,816 USD 120.569 USD 121.148
2025-02-10 (Monday)155,076USD 18,787,114TJX holding increased by 94643USD 18,787,1140USD 94,643 USD 121.148 USD 120.537
2025-02-07 (Friday)155,076USD 18,692,471TJX holding decreased by -174773USD 18,692,4710USD -174,773 USD 120.537 USD 121.664
2025-02-06 (Thursday)155,076USD 18,867,244TJX holding increased by 190865USD 18,867,2440USD 190,865 USD 121.664 USD 120.434
2025-02-05 (Wednesday)155,076TJX holding decreased by -1840USD 18,676,379TJX holding decreased by -240309USD 18,676,379-1,840USD -240,309 USD 120.434 USD 120.553
2025-02-04 (Tuesday)156,916TJX holding increased by 230USD 18,916,688TJX holding increased by 32945USD 18,916,688230USD 32,945 USD 120.553 USD 120.52
2025-02-03 (Monday)156,686USD 18,883,743TJX holding increased by 74791USD 18,883,7430USD 74,791 USD 120.52 USD 120.042
2025-01-31 (Friday)156,686USD 18,808,952TJX holding decreased by -130355USD 18,808,9520USD -130,355 USD 120.042 USD 120.874
2025-01-30 (Thursday)156,686USD 18,939,307TJX holding increased by 261794USD 18,939,3070USD 261,794 USD 120.874 USD 119.203
2025-01-29 (Wednesday)156,686TJX holding increased by 231USD 18,677,513TJX holding increased by 16076USD 18,677,513231USD 16,076 USD 119.203 USD 119.277
2025-01-28 (Tuesday)156,455TJX holding increased by 231USD 18,661,437TJX holding increased by 76450USD 18,661,437231USD 76,450 USD 119.277 USD 118.964
2025-01-27 (Monday)156,224USD 18,584,987TJX holding increased by 355883USD 18,584,9870USD 355,883 USD 118.964 USD 116.686
2025-01-24 (Friday)156,224TJX holding increased by 693USD 18,229,104TJX holding decreased by -110017USD 18,229,104693USD -110,017 USD 116.686 USD 117.913
2025-01-23 (Thursday)155,531TJX holding increased by 1617USD 18,339,121TJX holding increased by 233416USD 18,339,1211,617USD 233,416 USD 117.913 USD 117.635
2025-01-22 (Wednesday)153,914TJX holding increased by 1155USD 18,105,705TJX holding decreased by -4179USD 18,105,7051,155USD -4,179 USD 117.635 USD 118.552
2025-01-21 (Tuesday)152,759TJX holding increased by 231USD 18,109,884TJX holding increased by 240035USD 18,109,884231USD 240,035 USD 118.552 USD 117.158
2025-01-20 (Monday)152,528USD 17,869,849TJX holding decreased by -172610USD 17,869,8490USD -172,610 USD 117.158 USD 118.289
2025-01-17 (Friday)152,528USD 18,042,459TJX holding increased by 68721USD 18,042,4590USD 68,721 USD 118.289 USD 117.839
2025-01-16 (Thursday)152,528TJX holding increased by 1386USD 17,973,738TJX holding increased by 504888USD 17,973,7381,386USD 504,888 USD 117.839 USD 115.579
2025-01-15 (Wednesday)151,142TJX holding increased by 231USD 17,468,850TJX holding decreased by -10996USD 17,468,850231USD -10,996 USD 115.579 USD 115.829
2025-01-14 (Tuesday)150,911USD 17,479,846TJX holding decreased by -263333USD 17,479,8460USD -263,333 USD 115.829 USD 117.574
2025-01-13 (Monday)150,911USD 17,743,179TJX holding increased by 65854USD 17,743,1790USD 65,854 USD 117.574 USD 117.137
2025-01-10 (Friday)150,911TJX holding increased by 231USD 17,677,325TJX holding decreased by -119871USD 17,677,325231USD -119,871 USD 117.137 USD 118.113
2025-01-09 (Thursday)150,680USD 17,797,196TJX holding increased by 1728USD 17,797,1960USD 1,728 USD 118.113 USD 118.101
2025-01-08 (Wednesday)150,680USD 17,795,468USD 17,795,4680USD 0 USD 118.101 USD 118.101
2025-01-02 (Thursday)149,987USD 17,684,599USD 17,684,599
2024-12-30 (Monday)153,671USD 17,925,939USD 17,925,939
2024-12-10 (Tuesday)154,854TJX holding increased by 236USD 18,751,420TJX holding increased by 373015USD 18,751,420236USD 373,015 USD 121.091 USD 118.863
2024-12-09 (Monday)154,618TJX holding increased by 944USD 18,378,405TJX holding increased by 35285USD 18,378,405944USD 35,285 USD 118.863 USD 119.364
2024-12-06 (Friday)153,674USD 18,343,120TJX holding increased by 42056USD 18,343,1200USD 42,056 USD 119.364 USD 119.09
2024-12-05 (Thursday)153,674TJX holding decreased by -472USD 18,301,064TJX holding decreased by -71435USD 18,301,064-472USD -71,435 USD 119.09 USD 119.189
2024-12-04 (Wednesday)154,146TJX holding increased by 708USD 18,372,499TJX holding increased by 172936USD 18,372,499708USD 172,936 USD 119.189 USD 118.612
2024-12-03 (Tuesday)153,438TJX holding decreased by -1180USD 18,199,563TJX holding decreased by -436709USD 18,199,563-1,180USD -436,709 USD 118.612 USD 120.531
2024-12-02 (Monday)154,618TJX holding increased by 472USD 18,636,272TJX holding increased by 292577USD 18,636,272472USD 292,577 USD 120.531 USD 119.002
2024-11-29 (Friday)154,146TJX holding decreased by -4645USD 18,343,695TJX holding decreased by -668794USD 18,343,695-4,645USD -668,794 USD 119.002 USD 119.733
2024-11-28 (Thursday)158,791USD 19,012,489TJX holding increased by 32372USD 19,012,4890USD 32,372 USD 119.733 USD 119.529
2024-11-27 (Wednesday)158,791USD 18,980,117TJX holding decreased by -137823USD 18,980,1170USD -137,823 USD 119.529 USD 120.397
2024-11-26 (Tuesday)158,791USD 19,117,940TJX holding increased by 225316USD 19,117,9400USD 225,316 USD 120.397 USD 118.978
2024-11-25 (Monday)158,791TJX holding increased by 486USD 18,892,624TJX holding increased by 420666USD 18,892,624486USD 420,666 USD 118.978 USD 116.686
2024-11-22 (Friday)158,305TJX holding decreased by -243USD 18,471,958TJX holding increased by 405843USD 18,471,958-243USD 405,843 USD 116.686 USD 113.947
2024-11-21 (Thursday)158,548TJX holding decreased by -243USD 18,066,115TJX holding decreased by -6823USD 18,066,115-243USD -6,823 USD 113.947 USD 113.816
2024-11-20 (Wednesday)158,791USD 18,072,938TJX holding increased by 139672USD 18,072,9380USD 139,672 USD 113.816 USD 112.936
2024-11-19 (Tuesday)158,791USD 17,933,266TJX holding decreased by -38568USD 17,933,2660USD -38,568 USD 112.936 USD 113.179
2024-11-18 (Monday)158,791TJX holding increased by 1215USD 17,971,834TJX holding increased by 171293USD 17,971,8341,215USD 171,293 USD 113.179 USD 112.965
2024-11-12 (Tuesday)157,576TJX holding increased by 243USD 17,800,541TJX holding increased by 356200USD 17,800,541243USD 356,200 USD 112.965 USD 110.875
2024-11-11 (Monday)157,333USD 17,444,341TJX holding increased by 197576USD 17,444,3410USD 197,576 USD 110.875 USD 109.619
2024-11-08 (Friday)157,333TJX holding increased by 1701USD 17,246,765TJX holding increased by 426936USD 17,246,7651,701USD 426,936 USD 109.619 USD 108.074
2024-11-07 (Thursday)155,632TJX holding increased by 486USD 16,819,829TJX holding increased by 114021USD 16,819,829486USD 114,021 USD 108.074 USD 107.678
2024-11-06 (Wednesday)155,146TJX holding increased by 243USD 16,705,808TJX holding increased by 543438USD 16,705,808243USD 543,438 USD 107.678 USD 104.339
2024-11-05 (Tuesday)154,903USD 16,162,370TJX holding increased by 146204USD 16,162,3700USD 146,204 USD 104.339 USD 103.395
2024-11-04 (Monday)154,903USD 16,016,166TJX holding decreased by -30980USD 16,016,1660USD -30,980 USD 103.395 USD 103.595
2024-11-01 (Friday)154,903USD 16,047,146TJX holding decreased by -80230USD 16,047,1460USD -80,230 USD 103.595 USD 104.113
2024-10-31 (Thursday)154,903TJX holding decreased by -4745USD 16,127,376TJX holding decreased by -471548USD 16,127,376-4,745USD -471,548 USD 104.113 USD 103.972
2024-10-30 (Wednesday)159,648USD 16,598,924TJX holding decreased by -271413USD 16,598,9240USD -271,413 USD 103.972 USD 105.672
2024-10-29 (Tuesday)159,648TJX holding increased by 253USD 16,870,337TJX holding increased by 49034USD 16,870,337253USD 49,034 USD 105.672 USD 105.532
2024-10-28 (Monday)159,395TJX holding increased by 253USD 16,821,303TJX holding increased by 98280USD 16,821,303253USD 98,280 USD 105.532 USD 105.082
2024-10-25 (Friday)159,142TJX holding increased by 253USD 16,723,023TJX holding decreased by -81908USD 16,723,023253USD -81,908 USD 105.082 USD 105.765
2024-10-24 (Thursday)158,889TJX holding increased by 253USD 16,804,931TJX holding decreased by -11221USD 16,804,931253USD -11,221 USD 105.765 USD 106.005
2024-10-23 (Wednesday)158,636TJX holding decreased by -506USD 16,816,152TJX holding decreased by -141819USD 16,816,152-506USD -141,819 USD 106.005 USD 106.559
2024-10-22 (Tuesday)159,142USD 16,957,971TJX holding decreased by -29905USD 16,957,9710USD -29,905 USD 106.559 USD 106.747
2024-10-21 (Monday)159,142USD 16,987,876TJX holding decreased by -265271USD 16,987,8760USD -265,271 USD 106.747 USD 108.414
2024-10-18 (Friday)159,142USD 17,253,147USD 17,253,147
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY252 113.651* 113.81
2025-04-30BUY7,979 113.200* 113.82
2025-04-28BUY240 111.723* 113.85
2025-04-25SELL-240 111.325* 113.87 Profit of 27,329 on sale
2025-04-24BUY720 111.223* 113.90
2025-04-23BUY240 110.573* 113.93
2025-04-22BUY240 109.523* 113.97
2025-04-16SELL-240 110.969* 114.09 Profit of 27,381 on sale
2025-04-15BUY240 113.436* 114.09
2025-04-14BUY480 114.889* 114.09
2025-04-11BUY480 113.022* 114.10
2025-04-10BUY240 114.011* 114.10
2025-04-09BUY240 114.191* 114.10
2025-04-08BUY480 110.008* 114.14
2025-04-07SELL-240 109.068* 114.19 Profit of 27,406 on sale
2025-04-04SELL-1,440 111.171* 114.23 Profit of 164,485 on sale
2025-04-01SELL-480 113.519* 114.22 Profit of 54,828 on sale
2025-03-31BUY5,157 112.757* 114.24
2025-03-28SELL-460 109.221* 114.30 Profit of 52,576 on sale
2025-03-25BUY230 110.995* 114.40
2025-03-21SELL-920 107.429* 114.53 Profit of 105,364 on sale
2025-03-20SELL-690 107.172* 114.61 Profit of 79,084 on sale
2025-03-18BUY1,380 105.482* 114.80
2025-03-11SELL-230 106.269* 115.44 Profit of 26,551 on sale
2025-03-10SELL-690 108.521* 115.53 Profit of 79,717 on sale
2025-03-07SELL-1,610 109.724* 115.61 Profit of 186,131 on sale
2025-03-05SELL-690 114.307* 115.63 Profit of 79,783 on sale
2025-03-03SELL-920 117.820* 115.60 Profit of 106,349 on sale
2025-02-27SELL-230 118.592* 115.49 Profit of 26,563 on sale
2025-02-19BUY231 118.400* 115.33
2025-02-18BUY462 118.305* 115.28
2025-02-13BUY460 120.621* 115.08
2025-02-05SELL-1,840 120.434* 114.46 Profit of 210,604 on sale
2025-02-04BUY230 120.553* 114.34
2025-01-29BUY231 119.203* 113.87
2025-01-28BUY231 119.277* 113.76
2025-01-24BUY693 116.686* 113.58
2025-01-23BUY1,617 117.913* 113.48
2025-01-22BUY1,155 117.635* 113.39
2025-01-21BUY231 118.552* 113.27
2025-01-16BUY1,386 117.839* 112.93
2025-01-15BUY231 115.579* 112.86
2025-01-10BUY231 117.137* 112.53
2024-12-10BUY236 121.091* 111.93
2024-12-09BUY944 118.863* 111.72
2024-12-05SELL-472 119.090* 111.22 Profit of 52,495 on sale
2024-12-04BUY708 119.189* 110.94
2024-12-03SELL-1,180 118.612* 110.67 Profit of 130,589 on sale
2024-12-02BUY472 120.531* 110.30
2024-11-29SELL-4,645 119.002* 109.97 Profit of 510,805 on sale
2024-11-25BUY486 118.978* 108.21
2024-11-22SELL-243 116.686* 107.80 Profit of 26,196 on sale
2024-11-21SELL-243 113.947* 107.50 Profit of 26,122 on sale
2024-11-18BUY1,215 113.179* 106.47
2024-11-12BUY243 112.965* 106.06
2024-11-08BUY1,701 109.619* 105.47
2024-11-07BUY486 108.074* 105.27
2024-11-06BUY243 107.678* 105.06
2024-10-31SELL-4,745 104.113* 105.67 Profit of 501,389 on sale
2024-10-29BUY253 105.672* 105.95
2024-10-28BUY253 105.532* 106.03
2024-10-25BUY253 105.082* 106.27
2024-10-24BUY253 105.765* 106.44
2024-10-23SELL-506 106.005* 106.65 Profit of 53,966 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09389,8902,7631,168,40733.4%
2025-05-08982,4993,4151,844,47153.3%
2025-05-07930,09635,5631,976,30947.1%
2025-05-06873,7851741,432,90361.0%
2025-05-05700,2671261,356,63551.6%
2025-05-02936,9001651,924,96648.7%
2025-05-01694,6613971,335,76152.0%
2025-04-301,127,969691,892,24959.6%
2025-04-29803,92221,258,16463.9%
2025-04-28900,020521,381,87265.1%
2025-04-251,470,02879,4181,956,25275.1%
2025-04-241,058,0226,3781,834,57357.7%
2025-04-23998,4551541,708,04758.5%
2025-04-22831,47101,693,58149.1%
2025-04-211,098,832831,768,88062.1%
2025-04-171,051,2549632,109,74949.8%
2025-04-16883,729681,858,83447.5%
2025-04-15882,0632471,888,15946.7%
2025-04-141,401,6741892,739,75251.2%
2025-04-111,286,0731672,517,16051.1%
2025-04-101,325,3743612,786,78847.6%
2025-04-092,665,2289394,490,92859.3%
2025-04-081,842,5111,9424,128,41244.6%
2025-04-072,044,0335224,717,95143.3%
2025-04-042,496,4911065,150,51248.5%
2025-04-032,393,8963244,359,01254.9%
2025-04-021,042,0753461,718,86560.6%
2025-04-01817,771161,719,67847.6%
2025-03-311,008,263161,747,94257.7%
2025-03-28771,569331,292,88859.7%
2025-03-27829,78113,2911,428,08958.1%
2025-03-26566,305181,091,05051.9%
2025-03-25680,7231,5621,407,88948.4%
2025-03-24652,4924911,622,04040.2%
2025-03-21615,1841101,396,88844.0%
2025-03-201,666,89422,561,58065.1%
2025-03-191,298,4043,3292,446,87953.1%
2025-03-181,060,655872,075,75251.1%
2025-03-17458,5887121,632,97928.1%
2025-03-14667,5434,3072,377,27828.1%
2025-03-131,002,5047,5012,122,49747.2%
2025-03-12859,6841,2011,562,05655.0%
2025-03-11799,309252,234,47135.8%
2025-03-10774,2663842,036,19638.0%
2025-03-071,084,8901,4942,251,47448.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.