Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
Tigress Financial Issues Positive Forecast for T-Mobile US (NASDAQ:TMUS) Stock Price
T-Mobile US (NASDAQ:TMUS – Get Free Report) had its price target lifted by Tigress Financial from $290.00 to $305.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the Wireless communications provider’s stock. Tigress Financial’s price target would indicate a potential upside of 23.51% from the company’s current price. […] - 2025-05-01 05:52:52
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
TMUS Quantitative Stock Analysis
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-29 13:39:22
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Noteworthy Friday Option Activity: TMUS, MRNA, AMD
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in T-Mobile US Inc (Symbol: TMUS), where a total volume of 58,133 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-25 20:02:45
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings
Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03
These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025
Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
Validea Detailed Fundamental Analysis - TMUS
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-05-08 (Thursday)70,702USD 15,515,884TMUS holding decreased by -111637USD 15,515,8840USD -111,637 USD 219.455 USD 221.034
2025-05-07 (Wednesday)70,702USD 15,627,521TMUS holding decreased by -192772USD 15,627,5210USD -192,772 USD 221.034 USD 223.76
2025-05-06 (Tuesday)70,702USD 15,820,293TMUS holding increased by 338740USD 15,820,2930USD 338,740 USD 223.76 USD 218.969
2025-05-05 (Monday)70,702USD 15,481,553TMUS holding increased by 4102USD 15,481,5530USD 4,102 USD 218.969 USD 218.911
2025-05-02 (Friday)70,702TMUS holding increased by 107USD 15,477,451TMUS holding increased by 21204USD 15,477,451107USD 21,204 USD 218.911 USD 218.943
2025-05-01 (Thursday)70,595USD 15,456,247TMUS holding increased by 120038USD 15,456,2470USD 120,038 USD 218.943 USD 217.242
2025-04-30 (Wednesday)70,595TMUS holding increased by 3405USD 15,336,209TMUS holding increased by 1076595USD 15,336,2093,405USD 1,076,595 USD 217.242 USD 212.228
2025-04-29 (Tuesday)67,190USD 14,259,614TMUS holding increased by 278969USD 14,259,6140USD 278,969 USD 212.228 USD 208.076
2025-04-28 (Monday)67,190TMUS holding increased by 102USD 13,980,645TMUS holding increased by 244379USD 13,980,645102USD 244,379 USD 208.076 USD 204.75
2025-04-25 (Friday)67,088TMUS holding decreased by -102USD 13,736,266TMUS holding decreased by -1752259USD 13,736,266-102USD -1,752,259 USD 204.75 USD 230.518
2025-04-24 (Thursday)67,190TMUS holding increased by 306USD 15,488,525TMUS holding increased by 205384USD 15,488,525306USD 205,384 USD 230.518 USD 228.502
2025-04-23 (Wednesday)66,884TMUS holding increased by 102USD 15,283,141TMUS holding increased by 254573USD 15,283,141102USD 254,573 USD 228.502 USD 225.039
2025-04-22 (Tuesday)66,782TMUS holding increased by 102USD 15,028,568TMUS holding increased by 329219USD 15,028,568102USD 329,219 USD 225.039 USD 220.446
2025-04-21 (Monday)66,680USD 14,699,349TMUS holding decreased by -694534USD 14,699,3490USD -694,534 USD 220.446 USD 230.862
2025-04-18 (Friday)66,680USD 15,393,883USD 15,393,8830USD 0 USD 230.862 USD 230.862
2025-04-17 (Thursday)66,680USD 15,393,883TMUS holding increased by 183872USD 15,393,8830USD 183,872 USD 230.862 USD 228.105
2025-04-16 (Wednesday)66,680TMUS holding decreased by -102USD 15,210,011TMUS holding decreased by -513353USD 15,210,011-102USD -513,353 USD 228.105 USD 235.443
2025-04-15 (Tuesday)66,782TMUS holding increased by 102USD 15,723,364TMUS holding increased by 317307USD 15,723,364102USD 317,307 USD 235.443 USD 231.045
2025-04-14 (Monday)66,680TMUS holding increased by 204USD 15,406,057TMUS holding increased by 240606USD 15,406,057204USD 240,606 USD 231.045 USD 228.134
2025-04-11 (Friday)66,476TMUS holding increased by 204USD 15,165,451TMUS holding decreased by -15967USD 15,165,451204USD -15,967 USD 228.134 USD 229.077
2025-04-10 (Thursday)66,272TMUS holding increased by 102USD 15,181,418TMUS holding decreased by -98496USD 15,181,418102USD -98,496 USD 229.077 USD 230.919
2025-04-09 (Wednesday)66,170TMUS holding increased by 102USD 15,279,914TMUS holding increased by 366021USD 15,279,914102USD 366,021 USD 230.919 USD 225.736
2025-04-08 (Tuesday)66,068TMUS holding increased by 204USD 14,913,893TMUS holding increased by 39393USD 14,913,893204USD 39,393 USD 225.736 USD 225.837
2025-04-07 (Monday)65,864TMUS holding decreased by -102USD 14,874,500TMUS holding decreased by -20003USD 14,874,500-102USD -20,003 USD 225.837 USD 225.791
2025-04-04 (Friday)65,966TMUS holding decreased by -612USD 14,894,503TMUS holding decreased by -1329764USD 14,894,503-612USD -1,329,764 USD 225.791 USD 243.688
2025-04-02 (Wednesday)66,578USD 16,224,267TMUS holding decreased by -314150USD 16,224,2670USD -314,150 USD 243.688 USD 248.407
2025-04-01 (Tuesday)66,578TMUS holding decreased by -204USD 16,538,417TMUS holding increased by 49408USD 16,538,417-204USD 49,408 USD 248.407 USD 246.908
2025-03-31 (Monday)66,782TMUS holding increased by 1625USD 16,489,009TMUS holding increased by 539601USD 16,489,0091,625USD 539,601 USD 246.908 USD 244.784
2025-03-28 (Friday)65,157TMUS holding decreased by -198USD 15,949,408TMUS holding decreased by -288265USD 15,949,408-198USD -288,265 USD 244.784 USD 248.453
2025-03-27 (Thursday)65,355USD 16,237,673TMUS holding increased by 325652USD 16,237,6730USD 325,652 USD 248.453 USD 243.471
2025-03-26 (Wednesday)65,355USD 15,912,021TMUS holding increased by 254777USD 15,912,0210USD 254,777 USD 243.471 USD 239.572
2025-03-25 (Tuesday)65,355TMUS holding increased by 99USD 15,657,244TMUS holding increased by 1608USD 15,657,24499USD 1,608 USD 239.572 USD 239.911
2025-03-24 (Monday)65,256USD 15,655,636TMUS holding increased by 210086USD 15,655,6360USD 210,086 USD 239.911 USD 236.692
2025-03-21 (Friday)65,256TMUS holding decreased by -396USD 15,445,550TMUS holding decreased by -111317USD 15,445,550-396USD -111,317 USD 236.692 USD 236.96
2025-03-20 (Thursday)65,652TMUS holding decreased by -297USD 15,556,867TMUS holding decreased by -161877USD 15,556,867-297USD -161,877 USD 236.96 USD 238.347
2025-03-19 (Wednesday)65,949USD 15,718,744TMUS holding decreased by -17398USD 15,718,7440USD -17,398 USD 238.347 USD 238.611
2025-03-18 (Tuesday)65,949TMUS holding increased by 594USD 15,736,142TMUS holding increased by 167392USD 15,736,142594USD 167,392 USD 238.611 USD 238.218
2025-03-17 (Monday)65,355USD 15,568,750TMUS holding increased by 181697USD 15,568,7500USD 181,697 USD 238.218 USD 235.438
2025-03-14 (Friday)65,355USD 15,387,053TMUS holding decreased by -208343USD 15,387,0530USD -208,343 USD 235.438 USD 238.626
2025-03-13 (Thursday)65,355USD 15,595,396TMUS holding increased by 300220USD 15,595,3960USD 300,220 USD 238.626 USD 234.032
2025-03-12 (Wednesday)65,355USD 15,295,176TMUS holding decreased by -56401USD 15,295,1760USD -56,401 USD 234.032 USD 234.895
2025-03-11 (Tuesday)65,355TMUS holding decreased by -99USD 15,351,577TMUS holding decreased by -751768USD 15,351,577-99USD -751,768 USD 234.895 USD 246.025
2025-03-10 (Monday)65,454TMUS holding decreased by -297USD 16,103,345TMUS holding increased by 59375USD 16,103,345-297USD 59,375 USD 246.025 USD 244.011
2025-03-07 (Friday)65,751TMUS holding decreased by -693USD 16,043,970TMUS holding decreased by -174440USD 16,043,970-693USD -174,440 USD 244.011 USD 244.091
2025-03-05 (Wednesday)66,444TMUS holding decreased by -297USD 16,218,410TMUS holding decreased by -559558USD 16,218,410-297USD -559,558 USD 244.091 USD 251.389
2025-03-04 (Tuesday)66,741USD 16,777,968TMUS holding decreased by -587868USD 16,777,9680USD -587,868 USD 251.389 USD 260.197
2025-03-03 (Monday)66,741TMUS holding decreased by -396USD 17,365,836TMUS holding decreased by -43950USD 17,365,836-396USD -43,950 USD 260.197 USD 259.317
2025-02-28 (Friday)67,137USD 17,409,786TMUS holding increased by 377633USD 17,409,7860USD 377,633 USD 259.317 USD 253.692
2025-02-27 (Thursday)67,137TMUS holding decreased by -99USD 17,032,153TMUS holding increased by 164438USD 17,032,153-99USD 164,438 USD 253.692 USD 250.873
2025-02-26 (Wednesday)67,236USD 16,867,715TMUS holding decreased by -459421USD 16,867,7150USD -459,421 USD 250.873 USD 257.706
2025-02-25 (Tuesday)67,236USD 17,327,136TMUS holding increased by 106782USD 17,327,1360USD 106,782 USD 257.706 USD 256.118
2025-02-24 (Monday)67,236USD 17,220,354TMUS holding increased by 167298USD 17,220,3540USD 167,298 USD 256.118 USD 253.63
2025-02-21 (Friday)67,236USD 17,053,056TMUS holding increased by 16983USD 17,053,0560USD 16,983 USD 253.63 USD 253.377
2025-02-20 (Thursday)67,236USD 17,036,073TMUS holding increased by 49695USD 17,036,0730USD 49,695 USD 253.377 USD 252.638
2025-02-19 (Wednesday)67,236TMUS holding increased by 99USD 16,986,378TMUS holding increased by 103671USD 16,986,37899USD 103,671 USD 252.638 USD 251.467
2025-02-18 (Tuesday)67,137TMUS holding increased by 198USD 16,882,707TMUS holding decreased by -415910USD 16,882,707198USD -415,910 USD 251.467 USD 258.424
2025-02-17 (Monday)66,939USD 17,298,617TMUS holding increased by 47739USD 17,298,6170USD 47,739 USD 258.424 USD 257.71
2025-02-14 (Friday)66,939USD 17,250,878TMUS holding increased by 243939USD 17,250,8780USD 243,939 USD 257.71 USD 254.066
2025-02-13 (Thursday)66,939TMUS holding increased by 198USD 17,006,939TMUS holding increased by 582740USD 17,006,939198USD 582,740 USD 254.066 USD 246.089
2025-02-12 (Wednesday)66,741USD 16,424,199TMUS holding decreased by -272346USD 16,424,1990USD -272,346 USD 246.089 USD 250.169
2025-02-11 (Tuesday)66,741USD 16,696,545TMUS holding increased by 144415USD 16,696,5450USD 144,415 USD 250.169 USD 248.005
2025-02-10 (Monday)66,741USD 16,552,130TMUS holding increased by 665133USD 16,552,1300USD 665,133 USD 248.005 USD 238.04
2025-02-07 (Friday)66,741USD 15,886,997TMUS holding decreased by -21555USD 15,886,9970USD -21,555 USD 238.04 USD 238.363
2025-02-06 (Thursday)66,741USD 15,908,552TMUS holding increased by 382936USD 15,908,5520USD 382,936 USD 238.363 USD 232.625
2025-02-05 (Wednesday)66,741TMUS holding decreased by -792USD 15,525,616TMUS holding increased by 90710USD 15,525,616-792USD 90,710 USD 232.625 USD 228.554
2025-02-04 (Tuesday)67,533TMUS holding increased by 99USD 15,434,906TMUS holding decreased by -131564USD 15,434,90699USD -131,564 USD 228.554 USD 230.84
2025-02-03 (Monday)67,434USD 15,566,470TMUS holding increased by 454067USD 15,566,4700USD 454,067 USD 230.84 USD 224.107
2025-01-31 (Friday)67,434USD 15,112,403TMUS holding decreased by -38349USD 15,112,4030USD -38,349 USD 224.107 USD 224.675
2025-01-30 (Thursday)67,434USD 15,150,752TMUS holding decreased by -67199USD 15,150,7520USD -67,199 USD 224.675 USD 225.672
2025-01-29 (Wednesday)67,434TMUS holding increased by 99USD 15,217,951TMUS holding increased by 933849USD 15,217,95199USD 933,849 USD 225.672 USD 212.135
2025-01-28 (Tuesday)67,335TMUS holding increased by 99USD 14,284,102TMUS holding increased by 103640USD 14,284,10299USD 103,640 USD 212.135 USD 210.906
2025-01-27 (Monday)67,236USD 14,180,462TMUS holding increased by 208440USD 14,180,4620USD 208,440 USD 210.906 USD 207.806
2025-01-24 (Friday)67,236TMUS holding increased by 297USD 13,972,022TMUS holding increased by 63389USD 13,972,022297USD 63,389 USD 207.806 USD 207.781
2025-01-23 (Thursday)66,939TMUS holding increased by 693USD 13,908,633TMUS holding increased by 36996USD 13,908,633693USD 36,996 USD 207.781 USD 209.396
2025-01-22 (Wednesday)66,246TMUS holding increased by 495USD 13,871,637TMUS holding decreased by -4318USD 13,871,637495USD -4,318 USD 209.396 USD 211.038
2025-01-21 (Tuesday)65,751TMUS holding increased by 99USD 13,875,955TMUS holding increased by 53717USD 13,875,95599USD 53,717 USD 211.038 USD 210.538
2025-01-20 (Monday)65,652USD 13,822,238TMUS holding decreased by -133512USD 13,822,2380USD -133,512 USD 210.538 USD 212.572
2025-01-17 (Friday)65,652USD 13,955,750TMUS holding increased by 204554USD 13,955,7500USD 204,554 USD 212.572 USD 209.456
2025-01-16 (Thursday)65,652TMUS holding increased by 594USD 13,751,196TMUS holding increased by 228879USD 13,751,196594USD 228,879 USD 209.456 USD 207.85
2025-01-15 (Wednesday)65,058TMUS holding increased by 99USD 13,522,317TMUS holding increased by 7412USD 13,522,31799USD 7,412 USD 207.85 USD 208.053
2025-01-14 (Tuesday)64,959USD 13,514,905TMUS holding decreased by -83357USD 13,514,9050USD -83,357 USD 208.053 USD 209.336
2025-01-13 (Monday)64,959USD 13,598,262TMUS holding increased by 206549USD 13,598,2620USD 206,549 USD 209.336 USD 206.156
2025-01-10 (Friday)64,959TMUS holding increased by 99USD 13,391,713TMUS holding decreased by -180429USD 13,391,71399USD -180,429 USD 206.156 USD 209.253
2025-01-09 (Thursday)64,860USD 13,572,142TMUS holding increased by 1318USD 13,572,1420USD 1,318 USD 209.253 USD 209.233
2025-01-08 (Wednesday)64,860USD 13,570,824USD 13,570,8240USD 0 USD 209.233 USD 209.233
2025-01-02 (Thursday)64,563USD 13,794,176USD 13,794,176
2024-12-30 (Monday)66,372USD 14,108,805USD 14,108,805
2024-12-10 (Tuesday)66,882TMUS holding increased by 102USD 14,866,911TMUS holding increased by 437841USD 14,866,911102USD 437,841 USD 222.286 USD 216.069
2024-12-09 (Monday)66,780TMUS holding increased by 408USD 14,429,070TMUS holding decreased by -887980USD 14,429,070408USD -887,980 USD 216.069 USD 230.776
2024-12-06 (Friday)66,372USD 15,317,050TMUS holding increased by 4442USD 15,317,0500USD 4,442 USD 230.776 USD 230.709
2024-12-05 (Thursday)66,372TMUS holding decreased by -204USD 15,312,608TMUS holding decreased by -56872USD 15,312,608-204USD -56,872 USD 230.709 USD 230.856
2024-12-04 (Wednesday)66,576TMUS holding increased by 306USD 15,369,480TMUS holding decreased by -58340USD 15,369,480306USD -58,340 USD 230.856 USD 232.802
2024-12-03 (Tuesday)66,270TMUS holding decreased by -510USD 15,427,820TMUS holding decreased by -188093USD 15,427,820-510USD -188,093 USD 232.802 USD 233.841
2024-12-02 (Monday)66,780TMUS holding increased by 204USD 15,615,913TMUS holding increased by 50416USD 15,615,913204USD 50,416 USD 233.841 USD 233.8
2024-11-29 (Friday)66,576TMUS holding decreased by -1687USD 15,565,497TMUS holding decreased by -359410USD 15,565,497-1,687USD -359,410 USD 233.8 USD 233.288
2024-11-28 (Thursday)68,263USD 15,924,907TMUS holding increased by 27115USD 15,924,9070USD 27,115 USD 233.288 USD 232.89
2024-11-27 (Wednesday)68,263USD 15,897,792TMUS holding decreased by -52384USD 15,897,7920USD -52,384 USD 232.89 USD 233.658
2024-11-26 (Tuesday)68,263USD 15,950,176TMUS holding increased by 334002USD 15,950,1760USD 334,002 USD 233.658 USD 228.765
2024-11-25 (Monday)68,263TMUS holding increased by 208USD 15,616,174TMUS holding increased by 38705USD 15,616,174208USD 38,705 USD 228.765 USD 228.895
2024-11-22 (Friday)68,055TMUS holding decreased by -104USD 15,577,469TMUS holding increased by 236344USD 15,577,469-104USD 236,344 USD 228.895 USD 225.078
2024-11-21 (Thursday)68,159TMUS holding decreased by -104USD 15,341,125TMUS holding increased by 62489USD 15,341,125-104USD 62,489 USD 225.078 USD 223.82
2024-11-20 (Wednesday)68,263USD 15,278,636TMUS holding increased by 241625USD 15,278,6360USD 241,625 USD 223.82 USD 220.281
2024-11-19 (Tuesday)68,263USD 15,037,011TMUS holding decreased by -265754USD 15,037,0110USD -265,754 USD 220.281 USD 224.174
2024-11-18 (Monday)68,263TMUS holding increased by 520USD 15,302,765TMUS holding increased by 42313USD 15,302,765520USD 42,313 USD 224.174 USD 225.27
2024-11-12 (Tuesday)67,743TMUS holding increased by 104USD 15,260,452TMUS holding increased by 121716USD 15,260,452104USD 121,716 USD 225.27 USD 223.817
2024-11-11 (Monday)67,639USD 15,138,736TMUS holding increased by 331653USD 15,138,7360USD 331,653 USD 223.817 USD 218.913
2024-11-08 (Friday)67,639TMUS holding increased by 728USD 14,807,083TMUS holding increased by 481124USD 14,807,083728USD 481,124 USD 218.913 USD 214.105
2024-11-07 (Thursday)66,911TMUS holding increased by 208USD 14,325,959TMUS holding decreased by -96697USD 14,325,959208USD -96,697 USD 214.105 USD 216.222
2024-11-06 (Wednesday)66,703TMUS holding increased by 104USD 14,422,656TMUS holding increased by 548781USD 14,422,656104USD 548,781 USD 216.222 USD 208.32
2024-11-05 (Tuesday)66,599USD 13,873,875TMUS holding increased by 170943USD 13,873,8750USD 170,943 USD 208.32 USD 205.753
2024-11-04 (Monday)66,599USD 13,702,932TMUS holding decreased by -3608USD 13,702,9320USD -3,608 USD 205.753 USD 205.807
2024-11-01 (Friday)66,599USD 13,706,540TMUS holding increased by 16831USD 13,706,5400USD 16,831 USD 205.807 USD 205.554
2024-10-31 (Thursday)66,599TMUS holding decreased by -1491USD 13,689,709TMUS holding decreased by -273019USD 13,689,709-1,491USD -273,019 USD 205.554 USD 205.063
2024-10-30 (Wednesday)68,090USD 13,962,728TMUS holding decreased by -290867USD 13,962,7280USD -290,867 USD 205.063 USD 209.335
2024-10-29 (Tuesday)68,090TMUS holding increased by 108USD 14,253,595TMUS holding decreased by -61679USD 14,253,595108USD -61,679 USD 209.335 USD 210.574
2024-10-28 (Monday)67,982TMUS holding increased by 108USD 14,315,274TMUS holding increased by 130758USD 14,315,274108USD 130,758 USD 210.574 USD 208.983
2024-10-25 (Friday)67,874TMUS holding increased by 108USD 14,184,516TMUS holding decreased by -473902USD 14,184,516108USD -473,902 USD 208.983 USD 216.309
2024-10-24 (Thursday)67,766TMUS holding increased by 108USD 14,658,418TMUS holding increased by 784604USD 14,658,418108USD 784,604 USD 216.309 USD 205.058
2024-10-23 (Wednesday)67,658TMUS holding decreased by -216USD 13,873,814TMUS holding increased by 122579USD 13,873,814-216USD 122,579 USD 205.058 USD 202.599
2024-10-22 (Tuesday)67,874USD 13,751,235TMUS holding decreased by -203810USD 13,751,2350USD -203,810 USD 202.599 USD 205.602
2024-10-21 (Monday)67,874USD 13,955,045TMUS holding increased by 1413USD 13,955,0450USD 1,413 USD 205.602 USD 205.581
2024-10-18 (Friday)67,874USD 13,953,632USD 13,953,632
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY107 218.911* 228.75
2025-04-30BUY3,405 217.242* 228.94
2025-04-28BUY102 208.076* 229.28
2025-04-25SELL-102 204.750* 229.50 Profit of 23,409 on sale
2025-04-24BUY306 230.518* 229.50
2025-04-23BUY102 228.502* 229.50
2025-04-22BUY102 225.039* 229.55
2025-04-16SELL-102 228.105* 229.62 Profit of 23,422 on sale
2025-04-15BUY102 235.443* 229.57
2025-04-14BUY204 231.045* 229.55
2025-04-11BUY204 228.134* 229.57
2025-04-10BUY102 229.077* 229.57
2025-04-09BUY102 230.919* 229.56
2025-04-08BUY204 225.736* 229.60
2025-04-07SELL-102 225.837* 229.64 Profit of 23,423 on sale
2025-04-04SELL-612 225.791* 229.68 Profit of 140,562 on sale
2025-04-01SELL-204 248.407* 229.32 Profit of 46,782 on sale
2025-03-31BUY1,625 246.908* 229.13
2025-03-28SELL-198 244.784* 228.95 Profit of 45,333 on sale
2025-03-25BUY99 239.572* 228.44
2025-03-21SELL-396 236.692* 228.21 Profit of 90,371 on sale
2025-03-20SELL-297 236.960* 228.10 Profit of 67,747 on sale
2025-03-18BUY594 238.611* 227.85
2025-03-11SELL-99 234.895* 227.31 Profit of 22,503 on sale
2025-03-10SELL-297 246.025* 227.06 Profit of 67,437 on sale
2025-03-07SELL-693 244.011* 226.83 Profit of 157,197 on sale
2025-03-05SELL-297 244.091* 226.60 Profit of 67,301 on sale
2025-03-03SELL-396 260.197* 225.79 Profit of 89,413 on sale
2025-02-27SELL-99 253.692* 224.91 Profit of 22,266 on sale
2025-02-19BUY99 252.638* 222.18
2025-02-18BUY198 251.467* 221.72
2025-02-13BUY198 254.066* 219.97
2025-02-05SELL-792 232.625* 217.49 Profit of 172,255 on sale
2025-02-04BUY99 228.554* 217.28
2025-01-29BUY99 225.672* 216.55
2025-01-28BUY99 212.135* 216.64
2025-01-24BUY297 207.806* 216.96
2025-01-23BUY693 207.781* 217.16
2025-01-22BUY495 209.396* 217.34
2025-01-21BUY99 211.038* 217.48
2025-01-16BUY594 209.456* 217.98
2025-01-15BUY99 207.850* 218.24
2025-01-10BUY99 206.156* 219.10
2024-12-10BUY102 222.286* 219.61
2024-12-09BUY408 216.069* 219.72
2024-12-05SELL-204 230.709* 218.98 Profit of 44,672 on sale
2024-12-04BUY306 230.856* 218.57
2024-12-03SELL-510 232.802* 218.06 Profit of 111,212 on sale
2024-12-02BUY204 233.841* 217.48
2024-11-29SELL-1,687 233.800* 216.85 Profit of 365,828 on sale
2024-11-25BUY208 228.765* 214.07
2024-11-22SELL-104 228.895* 213.36 Profit of 22,190 on sale
2024-11-21SELL-104 225.078* 212.78 Profit of 22,129 on sale
2024-11-18BUY520 224.174* 211.02
2024-11-12BUY104 225.270* 210.13
2024-11-08BUY728 218.913* 208.52
2024-11-07BUY208 214.105* 208.09
2024-11-06BUY104 216.222* 207.41
2024-10-31SELL-1,491 205.554* 207.94 Profit of 310,039 on sale
2024-10-29BUY108 209.335* 208.19
2024-10-28BUY108 210.574* 207.71
2024-10-25BUY108 208.983* 207.39
2024-10-24BUY108 216.309* 204.42
2024-10-23SELL-216 205.058* 204.10 Profit of 44,086 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09529,526386996,03553.2%
2025-05-08554,7431211,092,71450.8%
2025-05-07620,3508,2531,933,87032.1%
2025-05-06518,843551,089,50047.6%
2025-05-05308,1438600,90051.3%
2025-05-02477,972370986,12448.5%
2025-05-01643,5581,6931,269,37350.7%
2025-04-30768,8617881,404,31154.8%
2025-04-29641,294751,506,27242.6%
2025-04-28513,6336,1841,905,13427.0%
2025-04-252,231,30778,8515,363,57041.6%
2025-04-24497,986821,268,69139.3%
2025-04-23873,426241,615,74654.1%
2025-04-22487,4551211,843,68726.4%
2025-04-21499,9341341,335,11737.4%
2025-04-17440,59341,277,64234.5%
2025-04-16497,83680972,83551.2%
2025-04-15479,7641992,70848.3%
2025-04-14510,818331,119,58145.6%
2025-04-11604,5821,2691,161,46752.1%
2025-04-10911,4061,5141,859,79049.0%
2025-04-09859,1504612,583,29533.3%
2025-04-08788,2684231,699,88046.4%
2025-04-071,178,7455312,896,12740.7%
2025-04-04868,6927902,338,67437.1%
2025-04-03819,9691,1072,047,91140.0%
2025-04-02508,290340932,11754.5%
2025-04-01566,153631,013,73855.8%
2025-03-31522,2811861,129,84946.2%
2025-03-28280,454123921,20130.4%
2025-03-27397,17701,266,81731.4%
2025-03-26428,708351,369,53831.3%
2025-03-25273,14729936,14629.2%
2025-03-24337,519801901,46937.4%
2025-03-21586,1732711,552,46637.8%
2025-03-20478,4362061,167,55641.0%
2025-03-19360,621699714,39450.5%
2025-03-18515,164454858,65060.0%
2025-03-17659,103311,171,52456.3%
2025-03-14647,03401,131,54757.2%
2025-03-13782,5369981,276,55361.3%
2025-03-12852,5786071,368,27762.3%
2025-03-11992,9726801,880,31652.8%
2025-03-10731,8251,3331,880,05738.9%
2025-03-07473,2514571,290,15436.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.