Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 09:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 05:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 13:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 03:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 14:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 11:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 11:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 09:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 09:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 07:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 23:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 21:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 20:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 18:51:00
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 15:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 15:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 15:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 15:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 15:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 15:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 13:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 13:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 13:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 12:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 12:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 09:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 12:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 05:30:45

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2026-03-12 (Thursday)	75,676	USD 14,079,118	USD 14,079,118	-110	USD 94,106	USD 186.045	USD 184.533
2026-03-11 (Wednesday)	75,786	USD 13,985,012	USD 13,985,012	0	USD -250,809	USD 184.533	USD 187.842
2026-03-10 (Tuesday)	75,786	USD 14,235,821	USD 14,235,821	-110	USD -3,272	USD 187.842	USD 187.613
2026-03-09 (Monday)	75,896	USD 14,239,093	USD 14,239,093	-110	USD -305,666	USD 187.613	USD 191.363
2026-03-06 (Friday)	76,006	USD 14,544,759	USD 14,544,759	-220	USD 30,097	USD 191.363	USD 190.416
2026-03-05 (Thursday)	76,226	USD 14,514,662	USD 14,514,662	220	USD 167,587	USD 190.416	USD 188.762
2026-03-04 (Wednesday)	76,006	USD 14,347,075	USD 14,347,075	330	USD 57,987	USD 188.762	USD 188.819
2026-03-03 (Tuesday)	75,676	USD 14,289,088	USD 14,289,088	330	USD 435,558	USD 188.819	USD 183.865
2026-02-27 (Friday)	75,346	USD 13,853,530	USD 13,853,530	0	USD 241,630	USD 183.865	USD 180.659
2026-02-26 (Thursday)	75,346	USD 13,611,900	USD 13,611,900	-220	USD -389,084	USD 180.659	USD 185.282
2026-02-25 (Wednesday)	75,566	USD 14,000,984	USD 14,000,984	-110	USD -267,125	USD 185.282	USD 188.542
2026-02-24 (Tuesday)	75,676	USD 14,268,109	USD 14,268,109
2026-02-23 (Monday)	75,676	USD 14,111,858	USD 14,111,858

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-03-12 SELL -110 186.045* 205.42 Profit of 22,596 on sale
2026-03-10 SELL -110 187.842* 205.55 Profit of 22,610 on sale
2026-03-09 SELL -110 187.613* 205.61 Profit of 22,617 on sale
2026-03-06 SELL -220 191.363* 205.65 Profit of 45,244 on sale
2026-03-05 BUY 220 190.416* 205.70
2026-03-04 BUY 330 188.762* 205.76
2026-03-03 BUY 330 188.819* 205.82
2026-02-26 SELL -220 180.659* 205.98 Profit of 45,316 on sale
2026-02-25 SELL -110 185.282* 206.05 Profit of 22,666 on sale
2026-02-17 BUY 440 185.929* 206.12
2026-02-12 SELL -111 180.631* 206.35 Profit of 22,905 on sale
2026-02-09 SELL -222 165.927* 206.74 Profit of 45,895 on sale
2026-02-06 SELL -777 167.004* 206.88 Profit of 160,743 on sale
2026-01-29 SELL -112 190.080 186.250 186.633 USD -20,903 207.34 Profit of 2,319 on sale
2026-01-28 BUY 112 155.936* 207.53
2026-01-26 SELL -112 188.860 186.650 186.871 USD -20,930 207.89 Profit of 2,355 on sale
2026-01-22 SELL -112 158.001* 208.26 Profit of 23,325 on sale
2026-01-20 BUY 112 156.591* 208.63
2026-01-16 SELL -112 190.490 185.190 185.720 USD -20,801 208.99 Profit of 2,606 on sale
2026-01-15 SELL -112 164.334* 209.15 Profit of 23,425 on sale
2026-01-12 SELL -111 169.072* 209.64 Profit of 23,270 on sale
2026-01-09 SELL -777 172.288* 209.78 Profit of 162,999 on sale
2026-01-08 BUY 111 169.640* 209.93
2026-01-06 BUY 111 200.460 198.110 198.345 USD 22,016 210.24
2026-01-05 BUY 555 202.440 198.430 198.831 USD 110,351 210.39
2025-12-30 BUY 220 204.210 201.680 201.933 USD 44,425 210.83
2025-12-29 BUY 220 204.180 201.430 201.705 USD 44,375 210.98
2025-12-19 SELL -110 201.260 196.110 196.625 USD -21,629 211.81 Profit of 1,671 on sale
2025-12-18 BUY 111 202.370 199.190 199.508 USD 22,145 211.98
2025-12-17 SELL -111 201.340 197.970 198.307 USD -22,012 212.14 Profit of 1,536 on sale
2025-12-16 BUY 666 199.680 195.960 196.332 USD 130,757 212.32
2025-12-15 BUY 222 197.960 194.300 194.666 USD 43,216 212.50
2025-12-12 BUY 222 197.880 194.010 194.397 USD 43,156 212.69
2025-12-11 BUY 222 197.750 194.650 194.960 USD 43,281 212.87
2025-12-10 BUY 222 202.720 194.890 195.673 USD 43,439 213.06
2025-12-09 BUY 111 206.150 199.170 199.868 USD 22,185 213.22
2025-12-02 BUY 222 210.620 205.810 206.291 USD 45,797 213.93
2025-12-01 BUY 555 209.110 205.570 205.924 USD 114,288 214.09
2025-11-28 BUY 111 210.490 206.230 206.656 USD 22,939 214.23
2025-11-24 SELL -111 209.250 205.520 205.893 USD -22,854 214.83 Profit of 992 on sale
2025-11-21 BUY 111 211.360 206.680 207.148 USD 22,993 214.97
2025-11-19 SELL -333 213.260 210.160 210.470 USD -70,087 215.25 Profit of 1,591 on sale
2025-11-18 SELL -444 216.980 212.050 212.543 USD -94,369 215.38 Profit of 1,260 on sale
2025-11-17 SELL -222 218.330 215.010 215.342 USD -47,806 215.51 Profit of 37 on sale
2025-11-07 SELL -222 208.580 201.580 202.280 USD -44,906 216.40 Profit of 3,134 on sale
2025-11-05 SELL -770 207.260 204.110 204.425 USD -157,407 216.76 Profit of 9,498 on sale
2025-10-28 BUY 111 219.990 222.830 222.546 USD 24,703 217.72
2025-10-14 SELL -666 229.420 230.650 230.527 USD -153,531 218.87 Loss of -7,764 on sale
2025-10-02 BUY 220 230.140 233.260 232.948 USD 51,249 219.22
2025-09-30 SELL -220 239.380 240.440 240.334 USD -52,873 219.40 Loss of -4,605 on sale
2025-09-16 BUY 110 237.620 240.150 239.897 USD 26,389 220.01
2025-09-15 BUY 110 239.740 244.240 243.790 USD 26,817 220.09
2025-08-28 BUY 107 250.560 251.650 251.541 USD 26,915 220.27
2025-08-27 BUY 214 251.360 252.270 252.179 USD 53,966 220.29
2025-08-21 BUY 107 258.160 259.500 259.366 USD 27,752 220.33
2025-08-20 SELL -214 259.010 261.560 261.305 USD -55,919 220.33 Loss of -8,770 on sale
2025-08-13 BUY 214 250.840 254.030 253.711 USD 54,294 220.39
2025-08-12 BUY 107 252.280 252.590 252.559 USD 27,024 220.41
2025-08-08 SELL -107 244.980 246.750 246.573 USD -26,383 220.50 Loss of -2,790 on sale
2025-08-05 BUY 214 238.930 241.490 241.234 USD 51,624 220.66
2025-08-04 SELL -428 241.010 241.400 241.361 USD -103,303 220.73 Loss of -8,829 on sale
2025-08-01 SELL -107 237.200 242.010 241.529 USD -25,844 220.82 Loss of -2,216 on sale
2025-07-31 SELL -1,885 238.410 242.050 241.686 USD -455,578 220.89 Loss of -39,198 on sale
2025-07-30 BUY 110 241.580 242.790 242.669 USD 26,694 220.95
2025-07-18 SELL -330 227.210 228.790 228.632 USD -75,449 221.64 Loss of -2,308 on sale
2025-07-16 SELL -220 228.740 229.370 229.307 USD -50,448 221.94 Loss of -1,621 on sale
2025-07-10 BUY 110 228.150 231.500 231.165 USD 25,428 222.61
2025-07-07 BUY 220 237.630 240.270 240.006 USD 52,801 223.02
2025-07-02 BUY 110 237.420 241.000 240.642 USD 26,471 223.39
2025-06-24 BUY 214 229.820 230.340 230.288 USD 49,282 224.16
2025-06-23 BUY 107 226.980 227.630 227.565 USD 24,349 224.35
2025-06-18 BUY 107 220.990 223.000 222.799 USD 23,839 225.00
2025-06-17 BUY 107 221.430 222.500 222.393 USD 23,796 225.22
2025-06-05 SELL -214 244.900 246.260 246.124 USD -52,671 226.39 Loss of -4,223 on sale
2025-06-03 BUY 214 243.880 244.430 244.375 USD 52,296 226.59
2025-05-28 BUY 1,188 241.510 243.510 243.310 USD 289,052 227.01
2025-05-27 BUY 321 243.360 245.890 245.637 USD 78,849 227.11
2025-05-22 SELL -108 240.820 242.060 241.936 USD -26,129 227.42 Loss of -1,568 on sale
2025-05-21 SELL -108 240.760 243.230 242.983 USD -26,242 227.54 Loss of -1,668 on sale
2025-05-20 SELL -216 241.210 245.630 245.188 USD -52,961 227.65 Loss of -3,789 on sale
2025-05-19 SELL -216 244.250 246.020 245.843 USD -53,102 227.73 Loss of -3,912 on sale
2025-05-15 BUY 108 240.160 242.440 242.212 USD 26,159 227.92
2025-05-14 BUY 216 235.290 235.550 235.524 USD 50,873 228.07
2025-05-13 BUY 324 237.340 240.280 239.986 USD 77,755 228.20
2025-05-12 BUY 642 240.320 240.330 240.329 USD 154,291 228.30
2025-05-09 BUY 321 243.810 248.160 247.725 USD 79,520 228.40
2025-05-02 BUY 107 248.880 250.220 250.086 USD 26,759 228.75
2025-04-30 BUY 3,405 246.950 247.550 247.490 USD 842,703 228.94
2025-04-28 BUY 102 236.770 237.320 237.265 USD 24,201 229.28
2025-04-25 SELL -102 232.770 243.810 242.706 USD -24,756 229.50 Loss of -1,347 on sale
2025-04-24 BUY 306 262.180 263.790 263.629 USD 80,670 229.50
2025-04-23 BUY 102 259.350 262.610 262.284 USD 26,753 229.50
2025-04-22 BUY 102 258.300 259.320 259.218 USD 26,440 229.55
2025-04-16 SELL -102 259.640 267.270 266.507 USD -27,184 229.62 Loss of -3,762 on sale
2025-04-15 BUY 102 266.710 267.960 267.835 USD 27,319 229.57
2025-04-14 BUY 204 262.640 265.170 264.917 USD 54,043 229.55
2025-04-11 BUY 204 258.670 260.120 259.975 USD 53,035 229.57
2025-04-10 BUY 102 256.120 260.230 259.819 USD 26,502 229.57
2025-04-09 BUY 102 254.900 255.560 255.494 USD 26,060 229.56
2025-04-08 BUY 204 246.300 253.800 253.050 USD 51,622 229.60
2025-04-07 SELL -102 246.670 256.950 255.922 USD -26,104 229.64 Loss of -2,681 on sale
2025-04-04 SELL -612 248.110 269.650 267.496 USD -163,708 229.68 Loss of -23,145 on sale
2025-04-01 SELL -204 268.540 268.700 268.684 USD -54,812 229.32 Loss of -8,030 on sale
2025-03-31 BUY 1,625 266.710 268.100 267.961 USD 435,437 229.13
2025-03-28 SELL -198 264.930 270.830 270.240 USD -53,508 228.95 Loss of -8,175 on sale
2025-03-25 BUY 99 258.750 261.110 260.874 USD 25,827 228.44
2025-03-21 SELL -396 255.840 258.440 258.180 USD -102,239 228.21 Loss of -11,868 on sale
2025-03-20 SELL -297 257.030 259.000 258.803 USD -76,864 228.10 Loss of -9,117 on sale
2025-03-18 BUY 594 260.730 261.980 261.855 USD 155,542 227.85
2025-03-11 SELL -99 256.670 259.920 259.595 USD -25,700 227.31 Loss of -3,196 on sale
2025-03-10 SELL -297 266.630 271.590 271.094 USD -80,515 227.06 Loss of -13,078 on sale
2025-03-07 SELL -693 265.240 266.610 266.473 USD -184,666 226.83 Loss of -27,469 on sale
2025-03-05 SELL -297 262.740 263.540 263.460 USD -78,248 226.60 Loss of -10,947 on sale
2025-03-03 SELL -396 272.830 276.490 276.124 USD -109,345 225.79 Loss of -19,932 on sale
2025-02-27 SELL -99 264.170 266.290 266.078 USD -26,342 224.91 Loss of -4,075 on sale
2025-02-19 BUY 99 263.350 264.250 264.160 USD 26,152 222.18
2025-02-18 BUY 198 263.210 270.750 269.996 USD 53,459 221.72
2025-02-13 BUY 198 265.080 266.000 265.908 USD 52,650 219.97
2025-02-05 SELL -792 242.430 242.700 242.673 USD -192,197 217.49 Loss of -19,942 on sale
2025-02-04 BUY 99 237.250 240.840 240.481 USD 23,808 217.28
2025-01-29 BUY 99 235.150 241.400 240.775 USD 23,837 216.55
2025-01-28 BUY 99 221.140 224.160 223.858 USD 22,162 216.64
2025-01-24 BUY 297 218.570 218.600 218.597 USD 64,923 216.96
2025-01-23 BUY 693 216.040 219.410 219.073 USD 151,818 217.16
2025-01-22 BUY 495 218.180 220.860 220.592 USD 109,193 217.34
2025-01-21 BUY 99 219.490 220.280 220.201 USD 21,800 217.48
2025-01-16 BUY 594 215.750 216.740 216.641 USD 128,685 217.98
2025-01-15 BUY 99 214.200 217.560 217.224 USD 21,505 218.24
2025-01-10 BUY 99 211.300 213.450 213.235 USD 21,110 219.10
2024-12-10 BUY 102 233.500 235.620 235.408 USD 24,012 219.61
2024-12-09 BUY 408 228.860 243.840 242.342 USD 98,876 219.72
2024-12-05 SELL -204 243.940 245.050 244.939 USD -49,968 218.98 Loss of -5,295 on sale
2024-12-04 BUY 306 243.080 245.000 244.808 USD 74,911 218.57
2024-12-03 SELL -510 244.850 246.150 246.020 USD -125,470 218.06 Loss of -14,258 on sale
2024-12-02 BUY 204 244.820 247.820 247.520 USD 50,494 217.48
2024-11-29 SELL -1,687 246.940 247.480 247.426 USD -417,408 216.85 Loss of -51,580 on sale
2024-11-25 BUY 208 239.940 240.820 240.732 USD 50,072 214.07
2024-11-22 SELL -104 238.280 239.690 239.549 USD -24,913 213.36 Loss of -2,723 on sale
2024-11-21 SELL -104 236.580 237.330 237.255 USD -24,675 212.78 Loss of -2,546 on sale
2024-11-18 BUY 520 237.030 239.000 238.803 USD 124,178 211.02
2024-11-12 BUY 104 239.000 239.130 239.117 USD 24,868 210.13
2024-11-08 BUY 728 235.310 236.740 236.597 USD 172,243 208.52
2024-11-07 BUY 208 231.490 233.300 233.119 USD 48,489 208.09
2024-11-06 BUY 104 232.190 232.950 232.874 USD 24,219 207.41
2024-10-31 SELL -1,491 223.160 225.860 225.590 USD -336,355 207.94 Loss of -26,316 on sale
2024-10-29 BUY 108 226.050 228.760 228.489 USD 24,677 208.19
2024-10-28 BUY 108 227.810 228.560 228.485 USD 24,676 207.71
2024-10-25 BUY 108 226.360 234.560 233.740 USD 25,244 207.39
2024-10-24 BUY 108 233.560 234.400 234.316 USD 25,306 204.42
2024-10-23 SELL -216 220.950 221.820 221.733 USD -47,894 204.10 Loss of -3,809 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-03-12	SELL	-110			186.045*		205.42 Profit of 22,596 on sale
2026-03-10	SELL	-110			187.842*		205.55 Profit of 22,610 on sale
2026-03-09	SELL	-110			187.613*		205.61 Profit of 22,617 on sale
2026-03-06	SELL	-220			191.363*		205.65 Profit of 45,244 on sale
2026-03-05	BUY	220			190.416*		205.70
2026-03-04	BUY	330			188.762*		205.76
2026-03-03	BUY	330			188.819*		205.82
2026-02-26	SELL	-220			180.659*		205.98 Profit of 45,316 on sale
2026-02-25	SELL	-110			185.282*		206.05 Profit of 22,666 on sale
2026-02-17	BUY	440			185.929*		206.12
2026-02-12	SELL	-111			180.631*		206.35 Profit of 22,905 on sale
2026-02-09	SELL	-222			165.927*		206.74 Profit of 45,895 on sale
2026-02-06	SELL	-777			167.004*		206.88 Profit of 160,743 on sale
2026-01-29	SELL	-112	190.080	186.250	186.633	USD -20,903	207.34 Profit of 2,319 on sale
2026-01-28	BUY	112			155.936*		207.53
2026-01-26	SELL	-112	188.860	186.650	186.871	USD -20,930	207.89 Profit of 2,355 on sale
2026-01-22	SELL	-112			158.001*		208.26 Profit of 23,325 on sale
2026-01-20	BUY	112			156.591*		208.63
2026-01-16	SELL	-112	190.490	185.190	185.720	USD -20,801	208.99 Profit of 2,606 on sale
2026-01-15	SELL	-112			164.334*		209.15 Profit of 23,425 on sale
2026-01-12	SELL	-111			169.072*		209.64 Profit of 23,270 on sale
2026-01-09	SELL	-777			172.288*		209.78 Profit of 162,999 on sale
2026-01-08	BUY	111			169.640*		209.93
2026-01-06	BUY	111	200.460	198.110	198.345	USD 22,016	210.24
2026-01-05	BUY	555	202.440	198.430	198.831	USD 110,351	210.39
2025-12-30	BUY	220	204.210	201.680	201.933	USD 44,425	210.83
2025-12-29	BUY	220	204.180	201.430	201.705	USD 44,375	210.98
2025-12-19	SELL	-110	201.260	196.110	196.625	USD -21,629	211.81 Profit of 1,671 on sale
2025-12-18	BUY	111	202.370	199.190	199.508	USD 22,145	211.98
2025-12-17	SELL	-111	201.340	197.970	198.307	USD -22,012	212.14 Profit of 1,536 on sale
2025-12-16	BUY	666	199.680	195.960	196.332	USD 130,757	212.32
2025-12-15	BUY	222	197.960	194.300	194.666	USD 43,216	212.50
2025-12-12	BUY	222	197.880	194.010	194.397	USD 43,156	212.69
2025-12-11	BUY	222	197.750	194.650	194.960	USD 43,281	212.87
2025-12-10	BUY	222	202.720	194.890	195.673	USD 43,439	213.06
2025-12-09	BUY	111	206.150	199.170	199.868	USD 22,185	213.22
2025-12-02	BUY	222	210.620	205.810	206.291	USD 45,797	213.93
2025-12-01	BUY	555	209.110	205.570	205.924	USD 114,288	214.09
2025-11-28	BUY	111	210.490	206.230	206.656	USD 22,939	214.23
2025-11-24	SELL	-111	209.250	205.520	205.893	USD -22,854	214.83 Profit of 992 on sale
2025-11-21	BUY	111	211.360	206.680	207.148	USD 22,993	214.97
2025-11-19	SELL	-333	213.260	210.160	210.470	USD -70,087	215.25 Profit of 1,591 on sale
2025-11-18	SELL	-444	216.980	212.050	212.543	USD -94,369	215.38 Profit of 1,260 on sale
2025-11-17	SELL	-222	218.330	215.010	215.342	USD -47,806	215.51 Profit of 37 on sale
2025-11-07	SELL	-222	208.580	201.580	202.280	USD -44,906	216.40 Profit of 3,134 on sale
2025-11-05	SELL	-770	207.260	204.110	204.425	USD -157,407	216.76 Profit of 9,498 on sale
2025-10-28	BUY	111	219.990	222.830	222.546	USD 24,703	217.72
2025-10-14	SELL	-666	229.420	230.650	230.527	USD -153,531	218.87 Loss of -7,764 on sale
2025-10-02	BUY	220	230.140	233.260	232.948	USD 51,249	219.22
2025-09-30	SELL	-220	239.380	240.440	240.334	USD -52,873	219.40 Loss of -4,605 on sale
2025-09-16	BUY	110	237.620	240.150	239.897	USD 26,389	220.01
2025-09-15	BUY	110	239.740	244.240	243.790	USD 26,817	220.09
2025-08-28	BUY	107	250.560	251.650	251.541	USD 26,915	220.27
2025-08-27	BUY	214	251.360	252.270	252.179	USD 53,966	220.29
2025-08-21	BUY	107	258.160	259.500	259.366	USD 27,752	220.33
2025-08-20	SELL	-214	259.010	261.560	261.305	USD -55,919	220.33 Loss of -8,770 on sale
2025-08-13	BUY	214	250.840	254.030	253.711	USD 54,294	220.39
2025-08-12	BUY	107	252.280	252.590	252.559	USD 27,024	220.41
2025-08-08	SELL	-107	244.980	246.750	246.573	USD -26,383	220.50 Loss of -2,790 on sale
2025-08-05	BUY	214	238.930	241.490	241.234	USD 51,624	220.66
2025-08-04	SELL	-428	241.010	241.400	241.361	USD -103,303	220.73 Loss of -8,829 on sale
2025-08-01	SELL	-107	237.200	242.010	241.529	USD -25,844	220.82 Loss of -2,216 on sale
2025-07-31	SELL	-1,885	238.410	242.050	241.686	USD -455,578	220.89 Loss of -39,198 on sale
2025-07-30	BUY	110	241.580	242.790	242.669	USD 26,694	220.95
2025-07-18	SELL	-330	227.210	228.790	228.632	USD -75,449	221.64 Loss of -2,308 on sale
2025-07-16	SELL	-220	228.740	229.370	229.307	USD -50,448	221.94 Loss of -1,621 on sale
2025-07-10	BUY	110	228.150	231.500	231.165	USD 25,428	222.61
2025-07-07	BUY	220	237.630	240.270	240.006	USD 52,801	223.02
2025-07-02	BUY	110	237.420	241.000	240.642	USD 26,471	223.39
2025-06-24	BUY	214	229.820	230.340	230.288	USD 49,282	224.16
2025-06-23	BUY	107	226.980	227.630	227.565	USD 24,349	224.35
2025-06-18	BUY	107	220.990	223.000	222.799	USD 23,839	225.00
2025-06-17	BUY	107	221.430	222.500	222.393	USD 23,796	225.22
2025-06-05	SELL	-214	244.900	246.260	246.124	USD -52,671	226.39 Loss of -4,223 on sale
2025-06-03	BUY	214	243.880	244.430	244.375	USD 52,296	226.59
2025-05-28	BUY	1,188	241.510	243.510	243.310	USD 289,052	227.01
2025-05-27	BUY	321	243.360	245.890	245.637	USD 78,849	227.11
2025-05-22	SELL	-108	240.820	242.060	241.936	USD -26,129	227.42 Loss of -1,568 on sale
2025-05-21	SELL	-108	240.760	243.230	242.983	USD -26,242	227.54 Loss of -1,668 on sale
2025-05-20	SELL	-216	241.210	245.630	245.188	USD -52,961	227.65 Loss of -3,789 on sale
2025-05-19	SELL	-216	244.250	246.020	245.843	USD -53,102	227.73 Loss of -3,912 on sale
2025-05-15	BUY	108	240.160	242.440	242.212	USD 26,159	227.92
2025-05-14	BUY	216	235.290	235.550	235.524	USD 50,873	228.07
2025-05-13	BUY	324	237.340	240.280	239.986	USD 77,755	228.20
2025-05-12	BUY	642	240.320	240.330	240.329	USD 154,291	228.30
2025-05-09	BUY	321	243.810	248.160	247.725	USD 79,520	228.40
2025-05-02	BUY	107	248.880	250.220	250.086	USD 26,759	228.75
2025-04-30	BUY	3,405	246.950	247.550	247.490	USD 842,703	228.94
2025-04-28	BUY	102	236.770	237.320	237.265	USD 24,201	229.28
2025-04-25	SELL	-102	232.770	243.810	242.706	USD -24,756	229.50 Loss of -1,347 on sale
2025-04-24	BUY	306	262.180	263.790	263.629	USD 80,670	229.50
2025-04-23	BUY	102	259.350	262.610	262.284	USD 26,753	229.50
2025-04-22	BUY	102	258.300	259.320	259.218	USD 26,440	229.55
2025-04-16	SELL	-102	259.640	267.270	266.507	USD -27,184	229.62 Loss of -3,762 on sale
2025-04-15	BUY	102	266.710	267.960	267.835	USD 27,319	229.57
2025-04-14	BUY	204	262.640	265.170	264.917	USD 54,043	229.55
2025-04-11	BUY	204	258.670	260.120	259.975	USD 53,035	229.57
2025-04-10	BUY	102	256.120	260.230	259.819	USD 26,502	229.57
2025-04-09	BUY	102	254.900	255.560	255.494	USD 26,060	229.56
2025-04-08	BUY	204	246.300	253.800	253.050	USD 51,622	229.60
2025-04-07	SELL	-102	246.670	256.950	255.922	USD -26,104	229.64 Loss of -2,681 on sale
2025-04-04	SELL	-612	248.110	269.650	267.496	USD -163,708	229.68 Loss of -23,145 on sale
2025-04-01	SELL	-204	268.540	268.700	268.684	USD -54,812	229.32 Loss of -8,030 on sale
2025-03-31	BUY	1,625	266.710	268.100	267.961	USD 435,437	229.13
2025-03-28	SELL	-198	264.930	270.830	270.240	USD -53,508	228.95 Loss of -8,175 on sale
2025-03-25	BUY	99	258.750	261.110	260.874	USD 25,827	228.44
2025-03-21	SELL	-396	255.840	258.440	258.180	USD -102,239	228.21 Loss of -11,868 on sale
2025-03-20	SELL	-297	257.030	259.000	258.803	USD -76,864	228.10 Loss of -9,117 on sale
2025-03-18	BUY	594	260.730	261.980	261.855	USD 155,542	227.85
2025-03-11	SELL	-99	256.670	259.920	259.595	USD -25,700	227.31 Loss of -3,196 on sale
2025-03-10	SELL	-297	266.630	271.590	271.094	USD -80,515	227.06 Loss of -13,078 on sale
2025-03-07	SELL	-693	265.240	266.610	266.473	USD -184,666	226.83 Loss of -27,469 on sale
2025-03-05	SELL	-297	262.740	263.540	263.460	USD -78,248	226.60 Loss of -10,947 on sale
2025-03-03	SELL	-396	272.830	276.490	276.124	USD -109,345	225.79 Loss of -19,932 on sale
2025-02-27	SELL	-99	264.170	266.290	266.078	USD -26,342	224.91 Loss of -4,075 on sale
2025-02-19	BUY	99	263.350	264.250	264.160	USD 26,152	222.18
2025-02-18	BUY	198	263.210	270.750	269.996	USD 53,459	221.72
2025-02-13	BUY	198	265.080	266.000	265.908	USD 52,650	219.97
2025-02-05	SELL	-792	242.430	242.700	242.673	USD -192,197	217.49 Loss of -19,942 on sale
2025-02-04	BUY	99	237.250	240.840	240.481	USD 23,808	217.28
2025-01-29	BUY	99	235.150	241.400	240.775	USD 23,837	216.55
2025-01-28	BUY	99	221.140	224.160	223.858	USD 22,162	216.64
2025-01-24	BUY	297	218.570	218.600	218.597	USD 64,923	216.96
2025-01-23	BUY	693	216.040	219.410	219.073	USD 151,818	217.16
2025-01-22	BUY	495	218.180	220.860	220.592	USD 109,193	217.34
2025-01-21	BUY	99	219.490	220.280	220.201	USD 21,800	217.48
2025-01-16	BUY	594	215.750	216.740	216.641	USD 128,685	217.98
2025-01-15	BUY	99	214.200	217.560	217.224	USD 21,505	218.24
2025-01-10	BUY	99	211.300	213.450	213.235	USD 21,110	219.10
2024-12-10	BUY	102	233.500	235.620	235.408	USD 24,012	219.61
2024-12-09	BUY	408	228.860	243.840	242.342	USD 98,876	219.72
2024-12-05	SELL	-204	243.940	245.050	244.939	USD -49,968	218.98 Loss of -5,295 on sale
2024-12-04	BUY	306	243.080	245.000	244.808	USD 74,911	218.57
2024-12-03	SELL	-510	244.850	246.150	246.020	USD -125,470	218.06 Loss of -14,258 on sale
2024-12-02	BUY	204	244.820	247.820	247.520	USD 50,494	217.48
2024-11-29	SELL	-1,687	246.940	247.480	247.426	USD -417,408	216.85 Loss of -51,580 on sale
2024-11-25	BUY	208	239.940	240.820	240.732	USD 50,072	214.07
2024-11-22	SELL	-104	238.280	239.690	239.549	USD -24,913	213.36 Loss of -2,723 on sale
2024-11-21	SELL	-104	236.580	237.330	237.255	USD -24,675	212.78 Loss of -2,546 on sale
2024-11-18	BUY	520	237.030	239.000	238.803	USD 124,178	211.02
2024-11-12	BUY	104	239.000	239.130	239.117	USD 24,868	210.13
2024-11-08	BUY	728	235.310	236.740	236.597	USD 172,243	208.52
2024-11-07	BUY	208	231.490	233.300	233.119	USD 48,489	208.09
2024-11-06	BUY	104	232.190	232.950	232.874	USD 24,219	207.41
2024-10-31	SELL	-1,491	223.160	225.860	225.590	USD -336,355	207.94 Loss of -26,316 on sale
2024-10-29	BUY	108	226.050	228.760	228.489	USD 24,677	208.19
2024-10-28	BUY	108	227.810	228.560	228.485	USD 24,676	207.71
2024-10-25	BUY	108	226.360	234.560	233.740	USD 25,244	207.39
2024-10-24	BUY	108	233.560	234.400	234.316	USD 25,306	204.42
2024-10-23	SELL	-216	220.950	221.820	221.733	USD -47,894	204.10 Loss of -3,809 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus