Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings
Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03
These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025
Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
Validea Detailed Fundamental Analysis - TMUS
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05
3 Safe Stocks to Keep During Tariff Uncertainty
There’s no hiding the fact that the S&P 500 index has been on a wild ride for the past couple of weeks. Volatility has popped with President Trump's rollout of new trade tariffs on most countries doing business with the United States. Since the stock market reflects future GDP e - 2025-04-15 12:21:00
Is Invesco Large Cap Growth ETF (PWB) a Strong ETF Right Now?
Smart Beta ETF report for PWB - 2025-04-15 10:20:05
What You Need to Know Ahead of T-Mobile's Earnings Release
T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 17:58:50
What You Need to Know Ahead of T-Mobile's Earnings Release
T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 15:51:11
What You Need to Know Ahead of T-Mobile's Earnings Release
T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 13:45:41
The Zacks Analyst Blog T-Mobile, Salesforce, Alibaba and Old Point Financial
T-Mobile, Salesforce, Alibaba and Old Point Financial are included in this Analyst Blog. - 2025-04-14 06:11:00
Top Stock Reports for T-Mobile, Salesforce & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including T-Mobile US, Inc. (TMUS), Salesforce, Inc. (CRM) and Alibaba Group Holding Limited (BABA), as well as two micro-cap stocks Old Point Financial Corporation (OPOF) and BayFirst Financial Corp. (BAFN). - 2025-04-11 21:07:00
Should Invesco Large Cap Growth ETF (PWB) Be on Your Investing Radar?
Style Box ETF report for PWB - 2025-04-11 10:20:05
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.80 Consensus Target Price from Brokerages
Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-three research firms that are presently covering the stock, Marketbeat reports. Eleven research analysts have rated the stock with a hold recommendation, ten have given a buy recommendation and two have issued a strong buy […] - 2025-04-08 06:04:59
Nasdaq 100 Movers: MSTR, CSGP
In early trading on Monday, shares of CoStar Group topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.1%. Year to date, CoStar Group registers a 2.6% gain. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-04-07 15:34:59
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
Can USM Stock Maintain its 92% Growth Pace Despite Divestiture?
USM is taking several initiatives to reduce its debt burden, improve liquidity and accelerate investments in network advancements. - 2025-03-28 15:27:00
TMUS Crosses Above Average Analyst Target
In recent trading, shares of T-Mobile US Inc (Symbol: TMUS) have crossed above the average analyst 12-month target price of $262.01, changing hands for $262.51/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-03-27 11:00:14
Stock Traders Buy High Volume of Call Options on T-Mobile US (NASDAQ:TMUS)
T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Traders bought 12,670 call options on the company. This represents an increase of 46% compared to the typical daily volume of 8,666 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently issued reports […] - 2025-03-27 07:04:55
Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00
Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?
Style Box ETF report for EQAL - 2025-03-24 10:20:05
Is Coca-Cola the Best Warren Buffett Stock to Buy Right Now?
If I were Warren Buffett, I probably wouldn't be able to wipe the smile off my face. While the overall stock market has fallen this year, his beloved Berkshire Hathaway has delivered an impressive gain of around 17%. - 2025-03-24 09:44:00
T-Mobile US (NASDAQ:TMUS) Price Target Raised to $260.00 at Royal Bank of Canada
T-Mobile US (NASDAQ:TMUS – Free Report) had its target price hoisted by Royal Bank of Canada from $245.00 to $260.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a sector perform rating on the Wireless communications provider’s stock. Several other research firms also recently weighed in on TMUS. […] - 2025-03-24 05:48:45
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for T-Mobile US (NASDAQ:TMUS) Stock
T-Mobile US (NASDAQ:TMUS – Free Report) had its target price upped by JPMorgan Chase & Co. from $265.00 to $270.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the Wireless communications provider’s stock. Other analysts have also recently issued reports about the company. KeyCorp cut […] - 2025-03-19 07:12:49

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-04-24 (Thursday)67,190USD 15,488,525USD 15,488,525
2025-04-23 (Wednesday)66,884USD 15,283,141USD 15,283,141
2025-04-22 (Tuesday)66,782TMUS holding increased by 102USD 15,028,568TMUS holding increased by 329219USD 15,028,568102USD 329,219 USD 225.039 USD 220.446
2025-04-21 (Monday)66,680USD 14,699,349TMUS holding decreased by -694534USD 14,699,3490USD -694,534 USD 220.446 USD 230.862
2025-04-18 (Friday)66,680USD 15,393,883USD 15,393,8830USD 0 USD 230.862 USD 230.862
2025-04-17 (Thursday)66,680USD 15,393,883TMUS holding increased by 183872USD 15,393,8830USD 183,872 USD 230.862 USD 228.105
2025-04-16 (Wednesday)66,680TMUS holding decreased by -102USD 15,210,011TMUS holding decreased by -513353USD 15,210,011-102USD -513,353 USD 228.105 USD 235.443
2025-04-15 (Tuesday)66,782TMUS holding increased by 102USD 15,723,364TMUS holding increased by 317307USD 15,723,364102USD 317,307 USD 235.443 USD 231.045
2025-04-14 (Monday)66,680TMUS holding increased by 204USD 15,406,057TMUS holding increased by 240606USD 15,406,057204USD 240,606 USD 231.045 USD 228.134
2025-04-11 (Friday)66,476TMUS holding increased by 204USD 15,165,451TMUS holding decreased by -15967USD 15,165,451204USD -15,967 USD 228.134 USD 229.077
2025-04-10 (Thursday)66,272TMUS holding increased by 102USD 15,181,418TMUS holding decreased by -98496USD 15,181,418102USD -98,496 USD 229.077 USD 230.919
2025-04-09 (Wednesday)66,170TMUS holding increased by 102USD 15,279,914TMUS holding increased by 366021USD 15,279,914102USD 366,021 USD 230.919 USD 225.736
2025-04-08 (Tuesday)66,068TMUS holding increased by 204USD 14,913,893TMUS holding increased by 39393USD 14,913,893204USD 39,393 USD 225.736 USD 225.837
2025-04-07 (Monday)65,864TMUS holding decreased by -102USD 14,874,500TMUS holding decreased by -20003USD 14,874,500-102USD -20,003 USD 225.837 USD 225.791
2025-04-04 (Friday)65,966TMUS holding decreased by -612USD 14,894,503TMUS holding decreased by -1329764USD 14,894,503-612USD -1,329,764 USD 225.791 USD 243.688
2025-04-02 (Wednesday)66,578USD 16,224,267TMUS holding decreased by -314150USD 16,224,2670USD -314,150 USD 243.688 USD 248.407
2025-04-01 (Tuesday)66,578TMUS holding decreased by -204USD 16,538,417TMUS holding increased by 49408USD 16,538,417-204USD 49,408 USD 248.407 USD 246.908
2025-03-31 (Monday)66,782TMUS holding increased by 1625USD 16,489,009TMUS holding increased by 539601USD 16,489,0091,625USD 539,601 USD 246.908 USD 244.784
2025-03-28 (Friday)65,157TMUS holding decreased by -198USD 15,949,408TMUS holding decreased by -288265USD 15,949,408-198USD -288,265 USD 244.784 USD 248.453
2025-03-27 (Thursday)65,355USD 16,237,673TMUS holding increased by 325652USD 16,237,6730USD 325,652 USD 248.453 USD 243.471
2025-03-26 (Wednesday)65,355USD 15,912,021TMUS holding increased by 254777USD 15,912,0210USD 254,777 USD 243.471 USD 239.572
2025-03-25 (Tuesday)65,355TMUS holding increased by 99USD 15,657,244TMUS holding increased by 1608USD 15,657,24499USD 1,608 USD 239.572 USD 239.911
2025-03-24 (Monday)65,256USD 15,655,636TMUS holding increased by 210086USD 15,655,6360USD 210,086 USD 239.911 USD 236.692
2025-03-21 (Friday)65,256TMUS holding decreased by -396USD 15,445,550TMUS holding decreased by -111317USD 15,445,550-396USD -111,317 USD 236.692 USD 236.96
2025-03-20 (Thursday)65,652TMUS holding decreased by -297USD 15,556,867TMUS holding decreased by -161877USD 15,556,867-297USD -161,877 USD 236.96 USD 238.347
2025-03-19 (Wednesday)65,949USD 15,718,744TMUS holding decreased by -17398USD 15,718,7440USD -17,398 USD 238.347 USD 238.611
2025-03-18 (Tuesday)65,949TMUS holding increased by 594USD 15,736,142TMUS holding increased by 167392USD 15,736,142594USD 167,392 USD 238.611 USD 238.218
2025-03-17 (Monday)65,355USD 15,568,750TMUS holding increased by 181697USD 15,568,7500USD 181,697 USD 238.218 USD 235.438
2025-03-14 (Friday)65,355USD 15,387,053TMUS holding decreased by -208343USD 15,387,0530USD -208,343 USD 235.438 USD 238.626
2025-03-13 (Thursday)65,355USD 15,595,396TMUS holding increased by 300220USD 15,595,3960USD 300,220 USD 238.626 USD 234.032
2025-03-12 (Wednesday)65,355USD 15,295,176TMUS holding decreased by -56401USD 15,295,1760USD -56,401 USD 234.032 USD 234.895
2025-03-11 (Tuesday)65,355TMUS holding decreased by -99USD 15,351,577TMUS holding decreased by -751768USD 15,351,577-99USD -751,768 USD 234.895 USD 246.025
2025-03-10 (Monday)65,454TMUS holding decreased by -297USD 16,103,345TMUS holding increased by 59375USD 16,103,345-297USD 59,375 USD 246.025 USD 244.011
2025-03-07 (Friday)65,751TMUS holding decreased by -693USD 16,043,970TMUS holding decreased by -174440USD 16,043,970-693USD -174,440 USD 244.011 USD 244.091
2025-03-05 (Wednesday)66,444TMUS holding decreased by -297USD 16,218,410TMUS holding decreased by -559558USD 16,218,410-297USD -559,558 USD 244.091 USD 251.389
2025-03-04 (Tuesday)66,741USD 16,777,968TMUS holding decreased by -587868USD 16,777,9680USD -587,868 USD 251.389 USD 260.197
2025-03-03 (Monday)66,741TMUS holding decreased by -396USD 17,365,836TMUS holding decreased by -43950USD 17,365,836-396USD -43,950 USD 260.197 USD 259.317
2025-02-28 (Friday)67,137USD 17,409,786TMUS holding increased by 377633USD 17,409,7860USD 377,633 USD 259.317 USD 253.692
2025-02-27 (Thursday)67,137TMUS holding decreased by -99USD 17,032,153TMUS holding increased by 164438USD 17,032,153-99USD 164,438 USD 253.692 USD 250.873
2025-02-26 (Wednesday)67,236USD 16,867,715TMUS holding decreased by -459421USD 16,867,7150USD -459,421 USD 250.873 USD 257.706
2025-02-25 (Tuesday)67,236USD 17,327,136TMUS holding increased by 106782USD 17,327,1360USD 106,782 USD 257.706 USD 256.118
2025-02-24 (Monday)67,236USD 17,220,354TMUS holding increased by 167298USD 17,220,3540USD 167,298 USD 256.118 USD 253.63
2025-02-21 (Friday)67,236USD 17,053,056TMUS holding increased by 16983USD 17,053,0560USD 16,983 USD 253.63 USD 253.377
2025-02-20 (Thursday)67,236USD 17,036,073TMUS holding increased by 49695USD 17,036,0730USD 49,695 USD 253.377 USD 252.638
2025-02-19 (Wednesday)67,236TMUS holding increased by 99USD 16,986,378TMUS holding increased by 103671USD 16,986,37899USD 103,671 USD 252.638 USD 251.467
2025-02-18 (Tuesday)67,137TMUS holding increased by 198USD 16,882,707TMUS holding decreased by -415910USD 16,882,707198USD -415,910 USD 251.467 USD 258.424
2025-02-17 (Monday)66,939USD 17,298,617TMUS holding increased by 47739USD 17,298,6170USD 47,739 USD 258.424 USD 257.71
2025-02-14 (Friday)66,939USD 17,250,878TMUS holding increased by 243939USD 17,250,8780USD 243,939 USD 257.71 USD 254.066
2025-02-13 (Thursday)66,939TMUS holding increased by 198USD 17,006,939TMUS holding increased by 582740USD 17,006,939198USD 582,740 USD 254.066 USD 246.089
2025-02-12 (Wednesday)66,741USD 16,424,199TMUS holding decreased by -272346USD 16,424,1990USD -272,346 USD 246.089 USD 250.169
2025-02-11 (Tuesday)66,741USD 16,696,545TMUS holding increased by 144415USD 16,696,5450USD 144,415 USD 250.169 USD 248.005
2025-02-10 (Monday)66,741USD 16,552,130TMUS holding increased by 665133USD 16,552,1300USD 665,133 USD 248.005 USD 238.04
2025-02-07 (Friday)66,741USD 15,886,997TMUS holding decreased by -21555USD 15,886,9970USD -21,555 USD 238.04 USD 238.363
2025-02-06 (Thursday)66,741USD 15,908,552TMUS holding increased by 382936USD 15,908,5520USD 382,936 USD 238.363 USD 232.625
2025-02-05 (Wednesday)66,741TMUS holding decreased by -792USD 15,525,616TMUS holding increased by 90710USD 15,525,616-792USD 90,710 USD 232.625 USD 228.554
2025-02-04 (Tuesday)67,533TMUS holding increased by 99USD 15,434,906TMUS holding decreased by -131564USD 15,434,90699USD -131,564 USD 228.554 USD 230.84
2025-02-03 (Monday)67,434USD 15,566,470TMUS holding increased by 454067USD 15,566,4700USD 454,067 USD 230.84 USD 224.107
2025-01-31 (Friday)67,434USD 15,112,403TMUS holding decreased by -38349USD 15,112,4030USD -38,349 USD 224.107 USD 224.675
2025-01-30 (Thursday)67,434USD 15,150,752TMUS holding decreased by -67199USD 15,150,7520USD -67,199 USD 224.675 USD 225.672
2025-01-29 (Wednesday)67,434TMUS holding increased by 99USD 15,217,951TMUS holding increased by 933849USD 15,217,95199USD 933,849 USD 225.672 USD 212.135
2025-01-28 (Tuesday)67,335TMUS holding increased by 99USD 14,284,102TMUS holding increased by 103640USD 14,284,10299USD 103,640 USD 212.135 USD 210.906
2025-01-27 (Monday)67,236USD 14,180,462TMUS holding increased by 208440USD 14,180,4620USD 208,440 USD 210.906 USD 207.806
2025-01-24 (Friday)67,236TMUS holding increased by 297USD 13,972,022TMUS holding increased by 63389USD 13,972,022297USD 63,389 USD 207.806 USD 207.781
2025-01-23 (Thursday)66,939TMUS holding increased by 693USD 13,908,633TMUS holding increased by 36996USD 13,908,633693USD 36,996 USD 207.781 USD 209.396
2025-01-22 (Wednesday)66,246TMUS holding increased by 495USD 13,871,637TMUS holding decreased by -4318USD 13,871,637495USD -4,318 USD 209.396 USD 211.038
2025-01-21 (Tuesday)65,751TMUS holding increased by 99USD 13,875,955TMUS holding increased by 53717USD 13,875,95599USD 53,717 USD 211.038 USD 210.538
2025-01-20 (Monday)65,652USD 13,822,238TMUS holding decreased by -133512USD 13,822,2380USD -133,512 USD 210.538 USD 212.572
2025-01-17 (Friday)65,652USD 13,955,750TMUS holding increased by 204554USD 13,955,7500USD 204,554 USD 212.572 USD 209.456
2025-01-16 (Thursday)65,652TMUS holding increased by 594USD 13,751,196TMUS holding increased by 228879USD 13,751,196594USD 228,879 USD 209.456 USD 207.85
2025-01-15 (Wednesday)65,058TMUS holding increased by 99USD 13,522,317TMUS holding increased by 7412USD 13,522,31799USD 7,412 USD 207.85 USD 208.053
2025-01-14 (Tuesday)64,959USD 13,514,905TMUS holding decreased by -83357USD 13,514,9050USD -83,357 USD 208.053 USD 209.336
2025-01-13 (Monday)64,959USD 13,598,262TMUS holding increased by 206549USD 13,598,2620USD 206,549 USD 209.336 USD 206.156
2025-01-10 (Friday)64,959TMUS holding increased by 99USD 13,391,713TMUS holding decreased by -180429USD 13,391,71399USD -180,429 USD 206.156 USD 209.253
2025-01-09 (Thursday)64,860USD 13,572,142TMUS holding increased by 1318USD 13,572,1420USD 1,318 USD 209.253 USD 209.233
2025-01-08 (Wednesday)64,860USD 13,570,824USD 13,570,8240USD 0 USD 209.233 USD 209.233
2025-01-02 (Thursday)64,563USD 13,794,176USD 13,794,176
2024-12-30 (Monday)66,372USD 14,108,805USD 14,108,805
2024-12-10 (Tuesday)66,882TMUS holding increased by 102USD 14,866,911TMUS holding increased by 437841USD 14,866,911102USD 437,841 USD 222.286 USD 216.069
2024-12-09 (Monday)66,780TMUS holding increased by 408USD 14,429,070TMUS holding decreased by -887980USD 14,429,070408USD -887,980 USD 216.069 USD 230.776
2024-12-06 (Friday)66,372USD 15,317,050TMUS holding increased by 4442USD 15,317,0500USD 4,442 USD 230.776 USD 230.709
2024-12-05 (Thursday)66,372TMUS holding decreased by -204USD 15,312,608TMUS holding decreased by -56872USD 15,312,608-204USD -56,872 USD 230.709 USD 230.856
2024-12-04 (Wednesday)66,576TMUS holding increased by 306USD 15,369,480TMUS holding decreased by -58340USD 15,369,480306USD -58,340 USD 230.856 USD 232.802
2024-12-03 (Tuesday)66,270TMUS holding decreased by -510USD 15,427,820TMUS holding decreased by -188093USD 15,427,820-510USD -188,093 USD 232.802 USD 233.841
2024-12-02 (Monday)66,780TMUS holding increased by 204USD 15,615,913TMUS holding increased by 50416USD 15,615,913204USD 50,416 USD 233.841 USD 233.8
2024-11-29 (Friday)66,576TMUS holding decreased by -1687USD 15,565,497TMUS holding decreased by -359410USD 15,565,497-1,687USD -359,410 USD 233.8 USD 233.288
2024-11-28 (Thursday)68,263USD 15,924,907TMUS holding increased by 27115USD 15,924,9070USD 27,115 USD 233.288 USD 232.89
2024-11-27 (Wednesday)68,263USD 15,897,792TMUS holding decreased by -52384USD 15,897,7920USD -52,384 USD 232.89 USD 233.658
2024-11-26 (Tuesday)68,263USD 15,950,176TMUS holding increased by 334002USD 15,950,1760USD 334,002 USD 233.658 USD 228.765
2024-11-25 (Monday)68,263TMUS holding increased by 208USD 15,616,174TMUS holding increased by 38705USD 15,616,174208USD 38,705 USD 228.765 USD 228.895
2024-11-22 (Friday)68,055TMUS holding decreased by -104USD 15,577,469TMUS holding increased by 236344USD 15,577,469-104USD 236,344 USD 228.895 USD 225.078
2024-11-21 (Thursday)68,159TMUS holding decreased by -104USD 15,341,125TMUS holding increased by 62489USD 15,341,125-104USD 62,489 USD 225.078 USD 223.82
2024-11-20 (Wednesday)68,263USD 15,278,636TMUS holding increased by 241625USD 15,278,6360USD 241,625 USD 223.82 USD 220.281
2024-11-19 (Tuesday)68,263USD 15,037,011TMUS holding decreased by -265754USD 15,037,0110USD -265,754 USD 220.281 USD 224.174
2024-11-18 (Monday)68,263TMUS holding increased by 520USD 15,302,765TMUS holding increased by 42313USD 15,302,765520USD 42,313 USD 224.174 USD 225.27
2024-11-12 (Tuesday)67,743TMUS holding increased by 104USD 15,260,452TMUS holding increased by 121716USD 15,260,452104USD 121,716 USD 225.27 USD 223.817
2024-11-11 (Monday)67,639USD 15,138,736TMUS holding increased by 331653USD 15,138,7360USD 331,653 USD 223.817 USD 218.913
2024-11-08 (Friday)67,639TMUS holding increased by 728USD 14,807,083TMUS holding increased by 481124USD 14,807,083728USD 481,124 USD 218.913 USD 214.105
2024-11-07 (Thursday)66,911TMUS holding increased by 208USD 14,325,959TMUS holding decreased by -96697USD 14,325,959208USD -96,697 USD 214.105 USD 216.222
2024-11-06 (Wednesday)66,703TMUS holding increased by 104USD 14,422,656TMUS holding increased by 548781USD 14,422,656104USD 548,781 USD 216.222 USD 208.32
2024-11-05 (Tuesday)66,599USD 13,873,875TMUS holding increased by 170943USD 13,873,8750USD 170,943 USD 208.32 USD 205.753
2024-11-04 (Monday)66,599USD 13,702,932TMUS holding decreased by -3608USD 13,702,9320USD -3,608 USD 205.753 USD 205.807
2024-11-01 (Friday)66,599USD 13,706,540TMUS holding increased by 16831USD 13,706,5400USD 16,831 USD 205.807 USD 205.554
2024-10-31 (Thursday)66,599TMUS holding decreased by -1491USD 13,689,709TMUS holding decreased by -273019USD 13,689,709-1,491USD -273,019 USD 205.554 USD 205.063
2024-10-30 (Wednesday)68,090USD 13,962,728TMUS holding decreased by -290867USD 13,962,7280USD -290,867 USD 205.063 USD 209.335
2024-10-29 (Tuesday)68,090TMUS holding increased by 108USD 14,253,595TMUS holding decreased by -61679USD 14,253,595108USD -61,679 USD 209.335 USD 210.574
2024-10-28 (Monday)67,982TMUS holding increased by 108USD 14,315,274TMUS holding increased by 130758USD 14,315,274108USD 130,758 USD 210.574 USD 208.983
2024-10-25 (Friday)67,874TMUS holding increased by 108USD 14,184,516TMUS holding decreased by -473902USD 14,184,516108USD -473,902 USD 208.983 USD 216.309
2024-10-24 (Thursday)67,766TMUS holding increased by 108USD 14,658,418TMUS holding increased by 784604USD 14,658,418108USD 784,604 USD 216.309 USD 205.058
2024-10-23 (Wednesday)67,658TMUS holding decreased by -216USD 13,873,814TMUS holding increased by 122579USD 13,873,814-216USD 122,579 USD 205.058 USD 202.599
2024-10-22 (Tuesday)67,874USD 13,751,235TMUS holding decreased by -203810USD 13,751,2350USD -203,810 USD 202.599 USD 205.602
2024-10-21 (Monday)67,874USD 13,955,045TMUS holding increased by 1413USD 13,955,0450USD 1,413 USD 205.602 USD 205.581
2024-10-18 (Friday)67,874USD 13,953,632USD 13,953,632
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY102 225.039* 229.55
2025-04-16SELL-102 228.105* 229.62 Profit of 23,422 on sale
2025-04-15BUY102 235.443* 229.57
2025-04-14BUY204 231.045* 229.55
2025-04-11BUY204 228.134* 229.57
2025-04-10BUY102 229.077* 229.57
2025-04-09BUY102 230.919* 229.56
2025-04-08BUY204 225.736* 229.60
2025-04-07SELL-102 225.837* 229.64 Profit of 23,423 on sale
2025-04-04SELL-612 225.791* 229.68 Profit of 140,562 on sale
2025-04-01SELL-204 248.407* 229.32 Profit of 46,782 on sale
2025-03-31BUY1,625 246.908* 229.13
2025-03-28SELL-198 244.784* 228.95 Profit of 45,333 on sale
2025-03-25BUY99 239.572* 228.44
2025-03-21SELL-396 236.692* 228.21 Profit of 90,371 on sale
2025-03-20SELL-297 236.960* 228.10 Profit of 67,747 on sale
2025-03-18BUY594 238.611* 227.85
2025-03-11SELL-99 234.895* 227.31 Profit of 22,503 on sale
2025-03-10SELL-297 246.025* 227.06 Profit of 67,437 on sale
2025-03-07SELL-693 244.011* 226.83 Profit of 157,197 on sale
2025-03-05SELL-297 244.091* 226.60 Profit of 67,301 on sale
2025-03-03SELL-396 260.197* 225.79 Profit of 89,413 on sale
2025-02-27SELL-99 253.692* 224.91 Profit of 22,266 on sale
2025-02-19BUY99 252.638* 222.18
2025-02-18BUY198 251.467* 221.72
2025-02-13BUY198 254.066* 219.97
2025-02-05SELL-792 232.625* 217.49 Profit of 172,255 on sale
2025-02-04BUY99 228.554* 217.28
2025-01-29BUY99 225.672* 216.55
2025-01-28BUY99 212.135* 216.64
2025-01-24BUY297 207.806* 216.96
2025-01-23BUY693 207.781* 217.16
2025-01-22BUY495 209.396* 217.34
2025-01-21BUY99 211.038* 217.48
2025-01-16BUY594 209.456* 217.98
2025-01-15BUY99 207.850* 218.24
2025-01-10BUY99 206.156* 219.10
2024-12-10BUY102 222.286* 219.61
2024-12-09BUY408 216.069* 219.72
2024-12-05SELL-204 230.709* 218.98 Profit of 44,672 on sale
2024-12-04BUY306 230.856* 218.57
2024-12-03SELL-510 232.802* 218.06 Profit of 111,212 on sale
2024-12-02BUY204 233.841* 217.48
2024-11-29SELL-1,687 233.800* 216.85 Profit of 365,828 on sale
2024-11-25BUY208 228.765* 214.07
2024-11-22SELL-104 228.895* 213.36 Profit of 22,190 on sale
2024-11-21SELL-104 225.078* 212.78 Profit of 22,129 on sale
2024-11-18BUY520 224.174* 211.02
2024-11-12BUY104 225.270* 210.13
2024-11-08BUY728 218.913* 208.52
2024-11-07BUY208 214.105* 208.09
2024-11-06BUY104 216.222* 207.41
2024-10-31SELL-1,491 205.554* 207.94 Profit of 310,039 on sale
2024-10-29BUY108 209.335* 208.19
2024-10-28BUY108 210.574* 207.71
2024-10-25BUY108 208.983* 207.39
2024-10-24BUY108 216.309* 204.42
2024-10-23SELL-216 205.058* 204.10 Profit of 44,086 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-252,231,30778,8515,363,57041.6%
2025-04-24497,986821,268,69139.3%
2025-04-23873,426241,615,74654.1%
2025-04-22487,4551211,843,68726.4%
2025-04-21499,9341341,335,11737.4%
2025-04-17440,59341,277,64234.5%
2025-04-16497,83680972,83551.2%
2025-04-15479,7641992,70848.3%
2025-04-14510,818331,119,58145.6%
2025-04-11604,5821,2691,161,46752.1%
2025-04-10911,4061,5141,859,79049.0%
2025-04-09859,1504612,583,29533.3%
2025-04-08788,2684231,699,88046.4%
2025-04-071,178,7455312,896,12740.7%
2025-04-04868,6927902,338,67437.1%
2025-04-03819,9691,1072,047,91140.0%
2025-04-02508,290340932,11754.5%
2025-04-01566,153631,013,73855.8%
2025-03-31522,2811861,129,84946.2%
2025-03-28280,454123921,20130.4%
2025-03-27397,17701,266,81731.4%
2025-03-26428,708351,369,53831.3%
2025-03-25273,14729936,14629.2%
2025-03-24337,519801901,46937.4%
2025-03-21586,1732711,552,46637.8%
2025-03-20478,4362061,167,55641.0%
2025-03-19360,621699714,39450.5%
2025-03-18515,164454858,65060.0%
2025-03-17659,103311,171,52456.3%
2025-03-14647,03401,131,54757.2%
2025-03-13782,5369981,276,55361.3%
2025-03-12852,5786071,368,27762.3%
2025-03-11992,9726801,880,31652.8%
2025-03-10731,8251,3331,880,05738.9%
2025-03-07473,2514571,290,15436.7%
2025-03-06588,056299954,04861.6%
2025-03-05969,3091441,698,31057.1%
2025-03-04733,3644361,552,55647.2%
2025-03-03774,606691,358,34757.0%
2025-02-28751,9933741,212,60962.0%
2025-02-27521,5691,532934,40355.8%
2025-02-26662,7581,0941,740,40838.1%
2025-02-25520,5762,0491,123,47146.3%
2025-02-24585,8227061,152,62850.8%
2025-02-21595,1501561,065,42455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.