Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-09-26 (Friday)	76,235	USD 15,483,686	USD 15,483,686
2025-09-25 (Thursday)	76,235	USD 15,534,926	USD 15,534,926	0	USD 58,770	USD 203.777	USD 203.006
2025-09-24 (Wednesday)	76,235	USD 15,476,156	USD 15,476,156
2025-09-18 (Thursday)	76,235	USD 15,461,281	USD 15,461,281	0	USD 56,664	USD 202.811	USD 202.068
2025-09-17 (Wednesday)	76,235	USD 15,404,617	USD 15,404,617	0	USD 120,310	USD 202.068	USD 200.489
2025-09-16 (Tuesday)	76,235	USD 15,284,307	USD 15,284,307	110	USD -237,217	USD 200.489	USD 203.895
2025-09-15 (Monday)	76,125	USD 15,521,524	USD 15,521,524	110	USD -146,887	USD 203.895	USD 206.123
2025-09-12 (Friday)	76,015	USD 15,668,411	USD 15,668,411	0	USD 22,725	USD 206.123	USD 205.824
2025-09-11 (Thursday)	76,015	USD 15,645,686	USD 15,645,686	0	USD 64,799	USD 205.824	USD 204.971
2025-09-10 (Wednesday)	76,015	USD 15,580,887	USD 15,580,887

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 BUY 110 200.489* 220.01
2025-09-15 BUY 110 203.895* 220.09
2025-08-28 BUY 107 214.695* 220.27
2025-08-27 BUY 214 216.820* 220.29
2025-08-21 BUY 107 222.236* 220.33
2025-08-20 SELL -214 222.078* 220.33 Profit of 47,150 on sale
2025-08-13 BUY 214 214.036* 220.39
2025-08-12 BUY 107 216.391* 220.41
2025-08-08 SELL -107 210.175* 220.50 Profit of 23,594 on sale
2025-08-05 BUY 214 206.580* 220.66
2025-08-04 SELL -428 208.405* 220.73 Profit of 94,473 on sale
2025-08-01 SELL -107 205.288* 220.82 Profit of 23,628 on sale
2025-07-31 SELL -1,885 208.300* 220.89 Profit of 416,380 on sale
2025-07-30 BUY 110 210.436* 220.95
2025-07-18 SELL -330 195.072* 221.64 Profit of 73,141 on sale
2025-07-16 SELL -220 197.249* 221.94 Profit of 48,827 on sale
2025-07-10 BUY 110 195.326* 222.61
2025-07-07 BUY 220 202.436* 223.02
2025-07-02 BUY 110 201.759* 223.39
2025-06-24 BUY 214 197.831* 224.16
2025-06-23 BUY 107 196.852* 224.35
2025-06-18 BUY 107 192.023* 225.00
2025-06-17 BUY 107 192.097* 225.22
2025-06-05 SELL -214 213.746* 226.39 Profit of 48,447 on sale
2025-06-03 BUY 214 214.071* 226.59
2025-05-28 BUY 1,188 213.688* 227.01
2025-05-27 BUY 321 214.575* 227.11
2025-05-22 SELL -108 213.521* 227.42 Profit of 24,562 on sale
2025-05-21 SELL -108 212.292* 227.54 Profit of 24,574 on sale
2025-05-20 SELL -216 214.057* 227.65 Profit of 49,172 on sale
2025-05-19 SELL -216 217.044* 227.73 Profit of 49,190 on sale
2025-05-15 BUY 108 214.678* 227.92
2025-05-14 BUY 216 209.827* 228.07
2025-05-13 BUY 324 212.623* 228.20
2025-05-12 BUY 642 216.271* 228.30
2025-05-09 BUY 321 216.364* 228.40
2025-05-02 BUY 107 218.911* 228.75
2025-04-30 BUY 3,405 217.242* 228.94
2025-04-28 BUY 102 208.076* 229.28
2025-04-25 SELL -102 204.750* 229.50 Profit of 23,409 on sale
2025-04-24 BUY 306 230.518* 229.50
2025-04-23 BUY 102 228.502* 229.50
2025-04-22 BUY 102 225.039* 229.55
2025-04-16 SELL -102 228.105* 229.62 Profit of 23,422 on sale
2025-04-15 BUY 102 235.443* 229.57
2025-04-14 BUY 204 231.045* 229.55
2025-04-11 BUY 204 228.134* 229.57
2025-04-10 BUY 102 229.077* 229.57
2025-04-09 BUY 102 230.919* 229.56
2025-04-08 BUY 204 225.736* 229.60
2025-04-07 SELL -102 225.837* 229.64 Profit of 23,423 on sale
2025-04-04 SELL -612 225.791* 229.68 Profit of 140,562 on sale
2025-04-01 SELL -204 248.407* 229.32 Profit of 46,782 on sale
2025-03-31 BUY 1,625 246.908* 229.13
2025-03-28 SELL -198 244.784* 228.95 Profit of 45,333 on sale
2025-03-25 BUY 99 239.572* 228.44
2025-03-21 SELL -396 236.692* 228.21 Profit of 90,371 on sale
2025-03-20 SELL -297 236.960* 228.10 Profit of 67,747 on sale
2025-03-18 BUY 594 238.611* 227.85
2025-03-11 SELL -99 234.895* 227.31 Profit of 22,503 on sale
2025-03-10 SELL -297 246.025* 227.06 Profit of 67,437 on sale
2025-03-07 SELL -693 244.011* 226.83 Profit of 157,197 on sale
2025-03-05 SELL -297 244.091* 226.60 Profit of 67,301 on sale
2025-03-03 SELL -396 260.197* 225.79 Profit of 89,413 on sale
2025-02-27 SELL -99 253.692* 224.91 Profit of 22,266 on sale
2025-02-19 BUY 99 252.638* 222.18
2025-02-18 BUY 198 251.467* 221.72
2025-02-13 BUY 198 254.066* 219.97
2025-02-05 SELL -792 232.625* 217.49 Profit of 172,255 on sale
2025-02-04 BUY 99 228.554* 217.28
2025-01-29 BUY 99 225.672* 216.55
2025-01-28 BUY 99 212.135* 216.64
2025-01-24 BUY 297 207.806* 216.96
2025-01-23 BUY 693 207.781* 217.16
2025-01-22 BUY 495 209.396* 217.34
2025-01-21 BUY 99 211.038* 217.48
2025-01-16 BUY 594 209.456* 217.98
2025-01-15 BUY 99 207.850* 218.24
2025-01-10 BUY 99 206.156* 219.10
2024-12-10 BUY 102 222.286* 219.61
2024-12-09 BUY 408 216.069* 219.72
2024-12-05 SELL -204 230.709* 218.98 Profit of 44,672 on sale
2024-12-04 BUY 306 230.856* 218.57
2024-12-03 SELL -510 232.802* 218.06 Profit of 111,212 on sale
2024-12-02 BUY 204 233.841* 217.48
2024-11-29 SELL -1,687 233.800* 216.85 Profit of 365,828 on sale
2024-11-25 BUY 208 228.765* 214.07
2024-11-22 SELL -104 228.895* 213.36 Profit of 22,190 on sale
2024-11-21 SELL -104 225.078* 212.78 Profit of 22,129 on sale
2024-11-18 BUY 520 224.174* 211.02
2024-11-12 BUY 104 225.270* 210.13
2024-11-08 BUY 728 218.913* 208.52
2024-11-07 BUY 208 214.105* 208.09
2024-11-06 BUY 104 216.222* 207.41
2024-10-31 SELL -1,491 205.554* 207.94 Profit of 310,039 on sale
2024-10-29 BUY 108 209.335* 208.19
2024-10-28 BUY 108 210.574* 207.71
2024-10-25 BUY 108 208.983* 207.39
2024-10-24 BUY 108 216.309* 204.42
2024-10-23 SELL -216 205.058* 204.10 Profit of 44,086 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	BUY	110	200.489*	220.01
2025-09-15	BUY	110	203.895*	220.09
2025-08-28	BUY	107	214.695*	220.27
2025-08-27	BUY	214	216.820*	220.29
2025-08-21	BUY	107	222.236*	220.33
2025-08-20	SELL	-214	222.078*	220.33 Profit of 47,150 on sale
2025-08-13	BUY	214	214.036*	220.39
2025-08-12	BUY	107	216.391*	220.41
2025-08-08	SELL	-107	210.175*	220.50 Profit of 23,594 on sale
2025-08-05	BUY	214	206.580*	220.66
2025-08-04	SELL	-428	208.405*	220.73 Profit of 94,473 on sale
2025-08-01	SELL	-107	205.288*	220.82 Profit of 23,628 on sale
2025-07-31	SELL	-1,885	208.300*	220.89 Profit of 416,380 on sale
2025-07-30	BUY	110	210.436*	220.95
2025-07-18	SELL	-330	195.072*	221.64 Profit of 73,141 on sale
2025-07-16	SELL	-220	197.249*	221.94 Profit of 48,827 on sale
2025-07-10	BUY	110	195.326*	222.61
2025-07-07	BUY	220	202.436*	223.02
2025-07-02	BUY	110	201.759*	223.39
2025-06-24	BUY	214	197.831*	224.16
2025-06-23	BUY	107	196.852*	224.35
2025-06-18	BUY	107	192.023*	225.00
2025-06-17	BUY	107	192.097*	225.22
2025-06-05	SELL	-214	213.746*	226.39 Profit of 48,447 on sale
2025-06-03	BUY	214	214.071*	226.59
2025-05-28	BUY	1,188	213.688*	227.01
2025-05-27	BUY	321	214.575*	227.11
2025-05-22	SELL	-108	213.521*	227.42 Profit of 24,562 on sale
2025-05-21	SELL	-108	212.292*	227.54 Profit of 24,574 on sale
2025-05-20	SELL	-216	214.057*	227.65 Profit of 49,172 on sale
2025-05-19	SELL	-216	217.044*	227.73 Profit of 49,190 on sale
2025-05-15	BUY	108	214.678*	227.92
2025-05-14	BUY	216	209.827*	228.07
2025-05-13	BUY	324	212.623*	228.20
2025-05-12	BUY	642	216.271*	228.30
2025-05-09	BUY	321	216.364*	228.40
2025-05-02	BUY	107	218.911*	228.75
2025-04-30	BUY	3,405	217.242*	228.94
2025-04-28	BUY	102	208.076*	229.28
2025-04-25	SELL	-102	204.750*	229.50 Profit of 23,409 on sale
2025-04-24	BUY	306	230.518*	229.50
2025-04-23	BUY	102	228.502*	229.50
2025-04-22	BUY	102	225.039*	229.55
2025-04-16	SELL	-102	228.105*	229.62 Profit of 23,422 on sale
2025-04-15	BUY	102	235.443*	229.57
2025-04-14	BUY	204	231.045*	229.55
2025-04-11	BUY	204	228.134*	229.57
2025-04-10	BUY	102	229.077*	229.57
2025-04-09	BUY	102	230.919*	229.56
2025-04-08	BUY	204	225.736*	229.60
2025-04-07	SELL	-102	225.837*	229.64 Profit of 23,423 on sale
2025-04-04	SELL	-612	225.791*	229.68 Profit of 140,562 on sale
2025-04-01	SELL	-204	248.407*	229.32 Profit of 46,782 on sale
2025-03-31	BUY	1,625	246.908*	229.13
2025-03-28	SELL	-198	244.784*	228.95 Profit of 45,333 on sale
2025-03-25	BUY	99	239.572*	228.44
2025-03-21	SELL	-396	236.692*	228.21 Profit of 90,371 on sale
2025-03-20	SELL	-297	236.960*	228.10 Profit of 67,747 on sale
2025-03-18	BUY	594	238.611*	227.85
2025-03-11	SELL	-99	234.895*	227.31 Profit of 22,503 on sale
2025-03-10	SELL	-297	246.025*	227.06 Profit of 67,437 on sale
2025-03-07	SELL	-693	244.011*	226.83 Profit of 157,197 on sale
2025-03-05	SELL	-297	244.091*	226.60 Profit of 67,301 on sale
2025-03-03	SELL	-396	260.197*	225.79 Profit of 89,413 on sale
2025-02-27	SELL	-99	253.692*	224.91 Profit of 22,266 on sale
2025-02-19	BUY	99	252.638*	222.18
2025-02-18	BUY	198	251.467*	221.72
2025-02-13	BUY	198	254.066*	219.97
2025-02-05	SELL	-792	232.625*	217.49 Profit of 172,255 on sale
2025-02-04	BUY	99	228.554*	217.28
2025-01-29	BUY	99	225.672*	216.55
2025-01-28	BUY	99	212.135*	216.64
2025-01-24	BUY	297	207.806*	216.96
2025-01-23	BUY	693	207.781*	217.16
2025-01-22	BUY	495	209.396*	217.34
2025-01-21	BUY	99	211.038*	217.48
2025-01-16	BUY	594	209.456*	217.98
2025-01-15	BUY	99	207.850*	218.24
2025-01-10	BUY	99	206.156*	219.10
2024-12-10	BUY	102	222.286*	219.61
2024-12-09	BUY	408	216.069*	219.72
2024-12-05	SELL	-204	230.709*	218.98 Profit of 44,672 on sale
2024-12-04	BUY	306	230.856*	218.57
2024-12-03	SELL	-510	232.802*	218.06 Profit of 111,212 on sale
2024-12-02	BUY	204	233.841*	217.48
2024-11-29	SELL	-1,687	233.800*	216.85 Profit of 365,828 on sale
2024-11-25	BUY	208	228.765*	214.07
2024-11-22	SELL	-104	228.895*	213.36 Profit of 22,190 on sale
2024-11-21	SELL	-104	225.078*	212.78 Profit of 22,129 on sale
2024-11-18	BUY	520	224.174*	211.02
2024-11-12	BUY	104	225.270*	210.13
2024-11-08	BUY	728	218.913*	208.52
2024-11-07	BUY	208	214.105*	208.09
2024-11-06	BUY	104	216.222*	207.41
2024-10-31	SELL	-1,491	205.554*	207.94 Profit of 310,039 on sale
2024-10-29	BUY	108	209.335*	208.19
2024-10-28	BUY	108	210.574*	207.71
2024-10-25	BUY	108	208.983*	207.39
2024-10-24	BUY	108	216.309*	204.42
2024-10-23	SELL	-216	205.058*	204.10 Profit of 44,086 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus