Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

1 Growth Stock to Buy Before the End of 2025
Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts
Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK)
Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB)
Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen
Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB)
Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB)
Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB)
Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB)
Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB)
Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB)
M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB)
Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB)
Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB)
Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB)
Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB)
Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2025-09-26 (Friday)38,364USD 2,665,661USD 2,665,661
2025-09-25 (Thursday)38,364USD 2,627,802TRMB holding increased by 18259USD 2,627,8020USD 18,259 USD 68.4966 USD 68.0206
2025-09-24 (Wednesday)38,364USD 2,609,543USD 2,609,543
2025-09-18 (Thursday)38,364USD 2,660,330TRMB holding increased by 82010USD 2,660,3300USD 82,010 USD 69.3444 USD 67.2068
2025-09-17 (Wednesday)38,364USD 2,578,320TRMB holding decreased by -40026USD 2,578,3200USD -40,026 USD 67.2068 USD 68.2501
2025-09-16 (Tuesday)38,364TRMB holding increased by 57USD 2,618,346TRMB holding decreased by -20921USD 2,618,34657USD -20,921 USD 68.2501 USD 68.8978
2025-09-15 (Monday)38,307TRMB holding increased by 57USD 2,639,267TRMB holding increased by 1201USD 2,639,26757USD 1,201 USD 68.8978 USD 68.969
2025-09-12 (Friday)38,250USD 2,638,066TRMB holding decreased by -64025USD 2,638,0660USD -64,025 USD 68.969 USD 70.6429
2025-09-11 (Thursday)38,250USD 2,702,091TRMB holding increased by 87621USD 2,702,0910USD 87,621 USD 70.6429 USD 68.3522
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16BUY57 68.250* 64.99
2025-09-15BUY57 68.898* 64.97
2025-08-21BUY5780.48079.455 79.558USD 4,535 64.87
2025-08-20SELL-114 68.765* 64.84 Profit of 7,392 on sale
2025-08-13BUY11484.55083.440 83.551USD 9,525 64.77
2025-08-12BUY5783.65082.060 82.219USD 4,686 64.73
2025-08-08SELL-5784.65082.290 82.526USD -4,704 64.65 Loss of -1,019 on sale
2025-08-05BUY11484.29082.110 82.328USD 9,385 64.57
2025-08-04SELL-22884.37082.485 82.674USD -18,850 64.52 Loss of -4,138 on sale
2025-08-01SELL-5782.74080.230 80.481USD -4,587 64.48 Loss of -912 on sale
2025-07-31BUY16885.99083.630 83.866USD 14,089 64.43
2025-07-30BUY5685.84084.370 84.517USD 4,733 64.38
2025-07-18SELL-16882.44081.690 81.765USD -13,737 64.14 Loss of -2,961 on sale
2025-07-16SELL-11280.78079.140 79.304USD -8,882 64.06 Loss of -1,707 on sale
2025-07-10BUY5681.66079.410 79.635USD 4,460 63.95
2025-07-07BUY11279.32078.050 78.177USD 8,756 63.88
2025-07-02BUY5777.88576.260 76.423USD 4,356 63.83
2025-06-24BUY11473.82072.840 72.938USD 8,315 63.82
2025-06-23BUY5772.74071.180 71.336USD 4,066 63.82
2025-06-18BUY5772.48071.580 71.670USD 4,085 63.85
2025-06-17BUY5772.82071.500 71.632USD 4,083 63.86
2025-06-05SELL-11271.93070.750 70.868USD -7,937 63.92 Loss of -778 on sale
2025-06-03BUY11272.20070.685 70.836USD 7,934 63.94
2025-05-28BUY62772.21571.410 71.491USD 44,825 63.97
2025-05-27BUY17172.20070.895 71.025USD 12,145 63.98
2025-05-22SELL-5771.24070.150 70.259USD -4,005 64.01 Loss of -356 on sale
2025-05-21SELL-5772.28070.563 70.735USD -4,032 64.03 Loss of -382 on sale
2025-05-20SELL-11472.39071.500 71.589USD -8,161 64.03 Loss of -862 on sale
2025-05-19SELL-114 63.705* 64.03 Profit of 7,299 on sale
2025-05-15BUY57 63.681* 64.03
2025-05-14BUY114 63.557* 64.03
2025-05-13BUY171 63.830* 64.03
2025-05-12BUY342 63.481* 64.04
2025-05-09BUY171 60.452* 64.07
2025-05-02BUY5764.70063.400 63.530USD 3,621 64.36
2025-04-28BUY5762.46060.775 60.944USD 3,474 64.71
2025-04-25SELL-5762.00561.100 61.190USD -3,488 64.81 Profit of 206 on sale
2025-04-24BUY17161.73059.600 59.813USD 10,228 64.91
2025-04-23BUY5761.74059.300 59.544USD 3,394 65.02
2025-04-22BUY5758.23856.330 56.521USD 3,222 65.16
2025-04-16SELL-5759.01557.430 57.589USD -3,283 65.73 Profit of 464 on sale
2025-04-15BUY5760.26059.238 59.340USD 3,382 65.86
2025-04-14BUY11460.13058.574 58.729USD 6,695 65.99
2025-04-11BUY11458.54056.190 56.425USD 6,432 66.14
2025-04-10BUY5759.39556.205 56.524USD 3,222 66.29
2025-04-09BUY5761.94553.630 54.462USD 3,104 66.40
2025-04-08BUY11458.72654.180 54.635USD 6,228 66.56
2025-04-07SELL-5758.32052.910 53.451USD -3,047 66.72 Profit of 756 on sale
2025-04-04SELL-34258.50055.500 55.800USD -19,084 66.88 Profit of 3,791 on sale
2025-04-01SELL-114 60.478* 67.01 Profit of 7,640 on sale
2025-03-31BUY5,937 60.776* 67.08
2025-03-28SELL-94 60.538* 67.16 Profit of 6,313 on sale
2025-03-25BUY47 65.256* 67.26
2025-03-21SELL-188 65.260* 67.29 Profit of 12,651 on sale
2025-03-20SELL-141 65.161* 67.32 Profit of 9,492 on sale
2025-03-18BUY282 64.235* 67.37
2025-03-11SELL-47 60.849* 67.70 Profit of 3,182 on sale
2025-03-10SELL-141 61.370* 67.78 Profit of 9,557 on sale
2025-03-07SELL-329 63.533* 67.84 Profit of 22,319 on sale
2025-03-05SELL-141 64.558* 67.88 Profit of 9,571 on sale
2025-03-03SELL-18873.04071.510 71.663USD -13,473 67.94 Loss of -699 on sale
2025-02-27SELL-4772.67070.510 70.726USD -3,324 67.93 Loss of -132 on sale
2025-02-19BUY4776.88075.050 75.233USD 3,536 67.82
2025-02-18BUY9475.15073.820 73.953USD 6,952 67.75
2025-02-13BUY9473.72072.620 72.730USD 6,837 67.61
2025-02-05SELL-37675.17074.110 74.216USD -27,905 67.14 Loss of -2,660 on sale
2025-02-04BUY4774.45073.640 73.721USD 3,465 67.06
2025-01-29BUY4775.58074.410 74.527USD 3,503 66.65
2025-01-28BUY4776.03074.450 74.608USD 3,507 66.54
2025-01-24BUY14177.78077.000 77.078USD 10,868 66.26
2025-01-23BUY32977.57076.440 76.553USD 25,186 66.07
2025-01-22BUY23577.73076.260 76.407USD 17,956 65.89
2025-01-21BUY4776.50575.310 75.429USD 3,545 65.71
2025-01-16BUY28274.13072.720 72.861USD 20,547 65.23
2025-01-15BUY4773.17572.185 72.284USD 3,397 65.09
2025-01-10BUY4772.06070.050 70.251USD 3,302 64.77
2024-12-10BUY5675.79074.160 74.323USD 4,162 64.25
2024-12-09BUY22475.61074.010 74.170USD 16,614 64.05
2024-12-05SELL-11275.79074.480 74.611USD -8,356 63.58 Loss of -1,235 on sale
2024-12-04BUY16876.97074.390 74.648USD 12,541 63.31
2024-12-03SELL-28074.56072.830 73.003USD -20,441 63.06 Loss of -2,784 on sale
2024-12-02BUY11273.37072.340 72.443USD 8,114 62.81
2024-11-25BUY11074.12072.440 72.608USD 7,987 61.41
2024-11-22SELL-5572.52071.000 71.152USD -3,913 61.03 Loss of -557 on sale
2024-11-21SELL-5572.13070.400 70.573USD -3,882 60.68 Loss of -544 on sale
2024-11-18BUY27570.81069.440 69.577USD 19,134 59.69
2024-11-12BUY5574.22072.580 72.744USD 4,001 59.13
2024-11-08BUY38573.03071.170 71.356USD 27,472 57.83
2024-11-07BUY11073.09071.310 71.488USD 7,864 57.15
2024-11-06BUY5573.17065.400 66.177USD 3,640 56.27
2024-10-31BUY16861.52060.330 60.449USD 10,155 56.29
2024-10-29BUY5661.83061.000 61.083USD 3,421 56.13
2024-10-28BUY5661.86061.090 61.167USD 3,425 56.01
2024-10-25BUY5661.25060.800 60.845USD 3,407 55.96
2024-10-24BUY5660.95060.050 60.140USD 3,368 55.92
2024-10-23SELL-11260.50059.520 59.618USD -6,677 55.89 Loss of -417 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,0850486,31460.9%
2025-09-18179,10212477,43837.5%
2025-09-17215,738368388,41755.5%
2025-09-16165,135300459,89335.9%
2025-09-15116,6891,995242,15748.2%
2025-09-12192,8240322,31559.8%
2025-09-11480,0893,600647,50174.1%
2025-09-10278,7990511,52454.5%
2025-09-09283,1102,872390,50872.5%
2025-09-08260,7975,636453,22557.5%
2025-09-05245,1800393,71962.3%
2025-09-04182,5460323,54056.4%
2025-09-03199,596310538,09737.1%
2025-09-02429,8132,142790,43454.4%
2025-08-29184,7803,715308,01660.0%
2025-08-28143,6690241,41359.5%
2025-08-27234,6270372,47363.0%
2025-08-26278,0972,611742,67237.4%
2025-08-25177,7380277,80564.0%
2025-08-22191,61431271,77070.5%
2025-08-21227,7737,756351,00264.9%
2025-08-20304,7925,566524,69658.1%
2025-08-19347,914122538,89164.6%
2025-08-18345,1750430,99680.1%
2025-08-15339,6781715,29147.5%
2025-08-14315,6210431,60173.1%
2025-08-13254,0080536,51747.3%
2025-08-12238,7750577,25041.4%
2025-08-11343,0400700,60749.0%
2025-08-08545,65201,016,06453.7%
2025-08-07753,5309,282980,58376.8%
2025-08-06996,54101,334,57874.7%
2025-08-05396,408397909,17443.6%
2025-08-04442,7960633,15969.9%
2025-08-01599,135410870,54268.8%
2025-07-31239,6280896,98526.7%
2025-07-30479,30601,054,82445.4%
2025-07-29345,4510793,33143.5%
2025-07-28666,44851,541,84543.2%
2025-07-25273,4128847,26832.3%
2025-07-24383,3390566,88167.6%
2025-07-23486,26901,235,65339.4%
2025-07-22362,299303796,67545.5%
2025-07-21556,5092,623977,44856.9%
2025-07-18388,9054,397648,17260.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.