ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-12-17 (Wednesday)86,204TSCO holding decreased by -130USD 3,922,797TSCO holding increased by 61606USD 3,922,797-130USD 61,606 USD 45.506 USD 44.7239
2025-12-16 (Tuesday)86,334TSCO holding increased by 774USD 3,861,191TSCO holding increased by 11082USD 3,861,191774USD 11,082 USD 44.7239 USD 44.9989
2025-12-15 (Monday)85,560TSCO holding increased by 258USD 3,850,109TSCO holding increased by 73523USD 3,850,109258USD 73,523 USD 44.9989 USD 44.2731
2025-12-12 (Friday)85,302TSCO holding increased by 258USD 3,776,586TSCO holding increased by 28921USD 3,776,586258USD 28,921 USD 44.2731 USD 44.0674
2025-12-11 (Thursday)85,044TSCO holding increased by 258USD 3,747,665TSCO holding decreased by -102007USD 3,747,665258USD -102,007 USD 44.0674 USD 45.4046
2025-12-10 (Wednesday)84,786TSCO holding increased by 258USD 3,849,672TSCO holding increased by 44495USD 3,849,672258USD 44,495 USD 45.4046 USD 45.0168
2025-12-09 (Tuesday)84,528TSCO holding increased by 129USD 3,805,177TSCO holding decreased by -67376USD 3,805,177129USD -67,376 USD 45.0168 USD 45.8839
2025-12-08 (Monday)84,399USD 3,872,553TSCO holding decreased by -45972USD 3,872,5530USD -45,972 USD 45.8839 USD 46.4286
2025-12-05 (Friday)84,399USD 3,918,525TSCO holding decreased by -13130USD 3,918,5250USD -13,130 USD 46.4286 USD 46.5841
2025-12-04 (Thursday)84,399USD 3,931,655TSCO holding increased by 18390USD 3,931,6550USD 18,390 USD 46.5841 USD 46.3662
2025-12-03 (Wednesday)84,399USD 3,913,265TSCO holding increased by 43266USD 3,913,2650USD 43,266 USD 46.3662 USD 45.8536
2025-12-02 (Tuesday)84,399TSCO holding increased by 258USD 3,869,999TSCO holding decreased by -12207USD 3,869,999258USD -12,207 USD 45.8536 USD 46.1393
2025-12-01 (Monday)84,141TSCO holding increased by 645USD 3,882,206TSCO holding decreased by -58952USD 3,882,206645USD -58,952 USD 46.1393 USD 47.2018
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-13053.64052.525 52.637GBX -6,843 77.68 Profit of 3,256 on sale
2025-12-16BUY77453.14052.295 52.379GBX 40,542 77.81
2025-12-15BUY25853.00051.935 52.042GBX 13,427 77.95
2025-12-12BUY25852.37651.810 51.867GBX 13,382 78.08
2025-12-11BUY25853.72551.550 51.767GBX 13,356 78.22
2025-12-10BUY25853.14552.400 52.475GBX 13,538 78.36
2025-12-09BUY12953.78752.260 52.413GBX 6,761 78.50
2025-12-02BUY25853.81052.955 53.041GBX 13,684 79.18
2025-12-01BUY64554.93553.525 53.666GBX 34,615 79.32
2025-11-28BUY12954.85554.150 54.221GBX 6,994 79.45
2025-11-24SELL-12954.09052.580 52.731GBX -6,802 80.02 Profit of 3,520 on sale
2025-11-21BUY12953.96552.440 52.592GBX 6,784 80.17
2025-11-19SELL-38753.73052.090 52.254GBX -20,222 80.47 Profit of 10,919 on sale
2025-11-18SELL-51653.86052.020 52.204GBX -26,937 80.62 Profit of 14,663 on sale
2025-11-17SELL-25855.75053.370 53.608GBX -13,831 80.77 Profit of 7,008 on sale
2025-11-07SELL-25854.30053.146 53.261GBX -13,741 81.67 Profit of 7,329 on sale
2025-11-05SELL-90354.35553.120 53.243GBX -48,079 81.99 Profit of 25,960 on sale
2025-10-28BUY12956.16555.340 55.423GBX 7,150 82.99
2025-10-14SELL-78055.71554.450 54.577GBX -42,570 84.74 Profit of 23,526 on sale
2025-10-02BUY25856.49055.520 55.617GBX 14,349 85.30
2025-09-30SELL-25857.08056.030 56.135GBX -14,483 85.68 Profit of 7,622 on sale
2025-09-16BUY129 49.772* 86.82
2025-09-15BUY129 50.697* 87.01
2025-08-21BUY12761.26060.502 60.578GBX 7,693 87.77
2025-08-20SELL-254 52.328* 87.96 Profit of 22,341 on sale
2025-08-13BUY25259.94059.060 59.148GBX 14,905 88.36
2025-08-12BUY12660.18058.900 59.028GBX 7,438 88.57
2025-08-08SELL-12660.17059.170 59.270GBX -7,468 88.98 Profit of 3,744 on sale
2025-08-05BUY25260.06059.220 59.304GBX 14,945 89.40
2025-08-04SELL-50459.52557.475 57.680GBX -29,071 89.62 Profit of 16,096 on sale
2025-08-01SELL-12657.67055.490 55.708GBX -7,019 89.84 Profit of 4,301 on sale
2025-07-31BUY37558.17056.730 56.874GBX 21,328 90.07
2025-07-30BUY12558.74057.500 57.624GBX 7,203 90.30
2025-07-18SELL-37857.12055.980 56.094GBX -21,204 91.74 Profit of 13,474 on sale
2025-07-16SELL-25256.67054.690 54.888GBX -13,832 92.26 Profit of 9,417 on sale
2025-07-10BUY12658.06056.810 56.935GBX 7,174 93.33
2025-07-07BUY25256.90054.640 54.866GBX 13,826 94.17
2025-07-02BUY12655.45054.010 54.154GBX 6,823 95.09
2025-06-24BUY25253.62052.200 52.342GBX 13,190 96.74
2025-06-23BUY12653.74052.490 52.615GBX 6,629 97.07
2025-06-18BUY12652.38051.009 51.146GBX 6,444 98.13
2025-06-17BUY12652.05050.660 50.799GBX 6,401 98.50
2025-06-05SELL-25052.03049.360 49.627GBX -12,407 101.62 Profit of 12,997 on sale
2025-06-03BUY25049.22047.850 47.987GBX 11,997 102.48
2025-05-28BUY1,40850.32048.930 49.069GBX 69,089 104.29
2025-05-27BUY38450.80049.910 49.999GBX 19,200 104.74
2025-05-22SELL-12850.11248.910 49.030GBX -6,276 106.17 Profit of 7,314 on sale
2025-05-21SELL-12851.00049.935 50.042GBX -6,405 106.66 Profit of 7,247 on sale
2025-05-20SELL-25653.04051.390 51.555GBX -13,198 107.14 Profit of 14,230 on sale
2025-05-19SELL-256 47.017* 107.62 Profit of 27,552 on sale
2025-05-15BUY128 46.635* 108.61
2025-05-14BUY256 45.820* 109.12
2025-05-13BUY384 46.862* 109.64
2025-05-12BUY768 47.444* 110.16
2025-05-09BUY384 45.525* 110.70
2025-05-02BUY12751.53050.390 50.504GBX 6,414 113.58
2025-04-30BUY8,34750.88049.360 49.512GBX 413,277 114.81
2025-04-28BUY11450.30048.250 48.455GBX 5,524 116.11
2025-04-25SELL-11450.13048.950 49.068GBX -5,594 116.77 Profit of 7,718 on sale
2025-04-24BUY34249.12046.850 47.077GBX 16,100 117.45
2025-04-23BUY11452.14550.450 50.620GBX 5,771 118.13
2025-04-22BUY11451.11049.840 49.967GBX 5,696 118.83
2025-04-16SELL-11451.08049.240 49.424GBX -5,634 121.78 Profit of 8,248 on sale
2025-04-15BUY11452.27050.820 50.965GBX 5,810 122.54
2025-04-14BUY22852.54051.570 51.667GBX 11,780 123.31
2025-04-11BUY22851.84049.700 49.914GBX 11,380 124.09
2025-04-10BUY11452.05050.051 50.251GBX 5,729 124.89
2025-04-09BUY11451.70046.970 47.443GBX 5,409 125.70
2025-04-08BUY22850.84047.425 47.766GBX 10,891 126.55
2025-04-07SELL-11452.29548.820 49.167GBX -5,605 127.40 Profit of 8,919 on sale
2025-04-04SELL-68455.80052.290 52.641GBX -36,006 128.25 Profit of 51,718 on sale
2025-04-01SELL-228 50.997* 129.93 Profit of 29,624 on sale
2025-03-31SELL-224 51.009* 130.80 Profit of 29,298 on sale
2025-03-28SELL-224 49.404* 131.70 Profit of 29,501 on sale
2025-03-25BUY112 48.914* 134.53
2025-03-21SELL-448 48.534* 136.54 Profit of 61,170 on sale
2025-03-20SELL-336 47.792* 137.60 Profit of 46,232 on sale
2025-03-18BUY672 48.183* 139.77
2025-03-11SELL-112 49.346* 145.72 Profit of 16,320 on sale
2025-03-10SELL-336 52.789* 146.94 Profit of 49,371 on sale
2025-03-07SELL-784 52.337* 148.20 Profit of 116,189 on sale
2025-03-05SELL-336 51.050* 149.51 Profit of 50,236 on sale
2025-03-03SELL-448 52.358* 152.21 Profit of 68,191 on sale
2025-02-27SELL-112 52.550* 155.05 Profit of 17,366 on sale
2025-02-19BUY112 55.507* 164.51
2025-02-18BUY224 55.145* 166.25
2025-02-13BUY22457.03555.780 55.905GBX 12,523 171.83
2025-02-05SELL-89654.30053.460 53.544GBX -47,975 185.12 Profit of 117,890 on sale
2025-02-04BUY11254.89053.740 53.855GBX 6,032 187.63
2025-01-29BUY11358.41056.940 57.087GBX 6,451 198.62
2025-01-28BUY11358.96057.360 57.520GBX 6,500 201.61
2025-01-24BUY33958.02057.240 57.318GBX 19,431 207.98
2025-01-23BUY79158.31957.260 57.366GBX 45,376 211.37
2025-01-22BUY56558.12056.710 56.851GBX 32,121 214.92
2025-01-21BUY11357.06054.100 54.396GBX 6,147 218.65
2025-01-16BUY67853.73052.630 52.740GBX 35,758 231.16
2025-01-15BUY11354.42052.810 52.971GBX 5,986 235.76
2025-01-10BUY11355.80054.160 54.324GBX 6,139 251.01
2024-12-10BUY22288.100282.380 282.952GBX 6,225 262.41
2024-12-09BUY88284.890278.980 279.571GBX 24,602 262.24
2024-12-05SELL-44289.810278.760 279.865GBX -12,314 261.91 Loss of -790 on sale
2024-12-04BUY66287.710282.690 283.192GBX 18,691 261.58
2024-12-03SELL-110289.550282.830 283.502GBX -31,185 261.24 Loss of -2,449 on sale
2024-12-02BUY44290.800280.470 281.503GBX 12,386 260.65
2024-11-25BUY44288.190283.700 284.149GBX 12,503 258.87
2024-11-22SELL-22283.480274.460 275.362GBX -6,058 258.31 Loss of -375 on sale
2024-11-21SELL-22275.040270.540 270.990GBX -5,962 258.21 Loss of -281 on sale
2024-11-18BUY110277.890273.860 274.263GBX 30,169 258.11
2024-11-12BUY22282.800278.790 279.191GBX 6,142 257.80
2024-11-08BUY154294.200287.800 288.440GBX 44,420 256.56
2024-11-07BUY44292.760286.810 287.405GBX 12,646 255.72
2024-11-06BUY22289.340277.050 278.279GBX 6,122 254.60
2024-10-31SELL-1,434269.290265.310 265.708GBX -381,025 257.95 Loss of -11,131 on sale
2024-10-29BUY25273.240267.190 267.795GBX 6,695 261.33
2024-10-28BUY25275.340269.650 270.219GBX 6,755 263.69
2024-10-25BUY25278.980271.520 272.266GBX 6,807 266.65
2024-10-24BUY25287.640273.460 274.878GBX 6,872 270.86
2024-10-23SELL-50293.570289.470 289.880GBX -14,494 270.75 Loss of -957 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17662,53671,323,26750.1%
2025-09-16838,7442081,631,76151.4%
2025-09-151,018,9739721,664,38061.2%
2025-09-121,035,6432001,514,03268.4%
2025-09-11692,107371,171,21559.1%
2025-09-10608,706101,067,54557.0%
2025-09-09744,3946051,168,77963.7%
2025-09-08846,0782222,052,56141.2%
2025-09-05435,160415999,23243.5%
2025-09-04610,96501,245,00749.1%
2025-09-03949,8644081,940,74948.9%
2025-09-02421,1457,147941,89544.7%
2025-08-29581,38201,822,17231.9%
2025-08-28628,12401,007,80662.3%
2025-08-27724,1491,1831,235,22558.6%
2025-08-26580,5311001,422,92440.8%
2025-08-25698,3112001,187,37058.8%
2025-08-22796,4384661,234,68964.5%
2025-08-21596,5300946,82663.0%
2025-08-20633,0012181,317,96848.0%
2025-08-19993,645591,518,77465.4%
2025-08-181,280,9381021,745,83873.4%
2025-08-15679,35561,340,40750.7%
2025-08-14955,00351,795,83653.2%
2025-08-13862,46301,642,03352.5%
2025-08-12865,8602,1111,844,67946.9%
2025-08-11764,9482502,027,35937.7%
2025-08-08585,53301,340,28043.7%
2025-08-07816,891561,195,05668.4%
2025-08-06822,0276561,296,46863.4%
2025-08-05874,521741,283,92768.1%
2025-08-041,113,7521042,493,57344.7%
2025-08-011,418,9331,7582,145,10766.1%
2025-07-31921,51501,398,52265.9%
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%
2025-07-17623,7196041,475,99142.3%
2025-07-16764,5411811,569,86348.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy