Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

Tractor Supply (NASDAQ:TSCO) Given New $56.00 Price Target at JPMorgan Chase & Co.
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $59.00 to $56.00 in a report published on Monday,Benzinga reports. The brokerage currently has a neutral rating on the specialty retailer’s stock. A number of other analysts have also recently issued reports on TSCO. Mizuho reduced their target […] - 2025-04-29 07:54:58
Citigroup Cuts Tractor Supply (NASDAQ:TSCO) Price Target to $51.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target decreased by Citigroup from $59.00 to $51.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a neutral rating on the specialty retailer’s stock. Other research analysts have also issued reports about the stock. Barclays lowered their price objective on shares of Tractor […] - 2025-04-28 05:58:47
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Tractor Supply's Quarterly Earnings Preview: What You Need to Know
Tractor Supply will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-11 13:56:15
Arrowstreet Capital Limited Partnership Makes New Investment in Tractor Supply (NASDAQ:TSCO)
Arrowstreet Capital Limited Partnership purchased a new stake in shares of Tractor Supply (NASDAQ:TSCO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 37,792 shares of the specialty retailer’s stock, valued at approximately $2,005,000. Other hedge funds have […] - 2025-04-11 09:07:15
Tractor Supply (NASDAQ:TSCO) Earns Equal Weight Rating from Analysts at Stephens
Equities researchers at Stephens started coverage on shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) in a research note issued on Wednesday,Benzinga reports. The firm set an “equal weight” rating and a $56.00 price target on the specialty retailer’s stock. Stephens’ target price points to a potential upside of 9.12% from the company’s current […] - 2025-04-11 07:46:49
Tractor Supply (NASDAQ:TSCO) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are currently covering the stock, MarketBeat reports. Two research analysts have rated the stock with a sell rating, six have given a hold rating, twelve have assigned a buy rating and one […] - 2025-03-24 06:24:53
Tractor Supply Stock: Is TSCO Underperforming the Consumer Discretionary Sector?
Tractor Supply has struggled to keep pace with the broader Consumer Discretionary sector over the past year, yet Wall Street analysts remain cautiously optimistic about its long-term growth potential. - 2025-03-20 10:57:04
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Tesco (LON:TSCO) Trading Down 8.7% – Should You Sell?
Tesco PLC (LON:TSCO – Get Free Report) dropped 8.7% on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). Approximately 32,628,854 shares changed hands during mid-day trading, an increase of 86% from the average daily volume of 17,553,332 shares. The stock had previously closed at GBX […] - 2025-03-17 08:32:50
Tesco (LON:TSCO) Stock Price Down 8.7% – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares fell 8.7% during mid-day trading on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). 32,628,854 shares were traded during trading, an increase of 86% from the average session volume of 17,553,332 shares. The stock had previously closed […] - 2025-03-17 08:32:50
Victory Capital Management Inc. Boosts Stock Position in Tractor Supply (NASDAQ:TSCO)
Victory Capital Management Inc. lifted its position in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 346.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 271,441 shares of the specialty retailer’s stock after purchasing an additional 210,584 shares during the period. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,403,000 at […] - 2025-03-13 08:32:53
Are Stock Splits Buy Signals?
We've seen many notable splits in recent years as companies aim to increase liquidity within shares and erase barriers to entry for potential investors. But how should market participants react? - 2025-03-12 23:05:00
Oppenheimer Asset Management Inc. Has $931,000 Stock Holdings in Tractor Supply (NASDAQ:TSCO)
Oppenheimer Asset Management Inc. increased its holdings in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 327.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,546 shares of the specialty retailer’s stock after buying an additional 13,437 shares during […] - 2025-03-07 09:40:55
Private Trust Co. NA Buys 2,828 Shares of Tractor Supply (NASDAQ:TSCO)
Private Trust Co. NA increased its stake in Tractor Supply (NASDAQ:TSCO – Free Report) by 462.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,440 shares of the specialty retailer’s stock after buying an additional 2,828 shares […] - 2025-03-06 11:19:19
Tesco (LON:TSCO) Share Price Crosses Above 200-Day Moving Average – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 359.56 ($4.54) and traded as high as GBX 376.40 ($4.75). Tesco shares last traded at GBX 376.10 ($4.75), with a volume of 30,308,604 shares changing hands. Analyst […] - 2025-02-25 08:40:48
Tesco PLC (LON:TSCO) Insider Ken Murphy Purchases 35 Shares
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 35 shares of the stock in a transaction on Friday, February 14th. The stock was purchased at an average price of GBX 395 ($4.98) per share, with a total value of £138.25 ($174.40). Ken Murphy also recently made the following trade(s): On Friday, January […] - 2025-02-19 06:22:52
Tractor Supply (NASDAQ:TSCO) Shares Sold Off Sen. Tommy Tuberville
Senator Tommy Tuberville (R-Alabama) recently sold shares of Tractor Supply (NASDAQ:TSCO). In a filing disclosed on February 14th, the Senator disclosed that they had sold between $15,001 and $50,000 in Tractor Supply stock on January 10th. Senator Tommy Tuberville also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Apple (NASDAQ:AAPL) on […] - 2025-02-17 08:13:01
Congress Trade: Senator Tommy Tuberville Just Disclosed New Stock Trades
Senator Tommy Tuberville just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Tommy Tuberville and other politicians. - 2025-02-14 17:30:37
Stocks Close Higher on Strong Earnings and Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 14:35:12
Stocks Supported by Earnings News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. March E-mini S&P futures (ESH25 ) are up by +0.20%, and March E-mini Nasdaq... - 2025-01-31 00:49:34
Stocks Climb on Solid Tech Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. March E-mini S&P futures (ESH25 ) are up by +0.43%, and March E-mini Nasdaq... - 2025-01-31 00:49:32
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 14:02:12

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-05-08 (Thursday)81,493USD 3,715,691USD 3,715,691
2025-05-07 (Wednesday)81,493USD 3,653,295USD 3,653,295
2025-05-06 (Tuesday)81,493USD 3,665,658TSCO holding decreased by -16781USD 3,665,6580USD -16,781 USD 44.9813 USD 45.1872
2025-05-05 (Monday)81,493USD 3,682,439TSCO holding increased by 38227USD 3,682,4390USD 38,227 USD 45.1872 USD 44.7181
2025-05-02 (Friday)81,493TSCO holding increased by 127USD 3,644,212TSCO holding increased by 12799USD 3,644,212127USD 12,799 USD 44.7181 USD 44.6306
2025-05-01 (Thursday)81,366USD 3,631,413TSCO holding increased by 8148USD 3,631,4130USD 8,148 USD 44.6306 USD 44.5305
2025-04-30 (Wednesday)81,366TSCO holding increased by 8347USD 3,623,265TSCO holding increased by 424374USD 3,623,2658,347USD 424,374 USD 44.5305 USD 43.809
2025-04-29 (Tuesday)73,019USD 3,198,891TSCO holding increased by 54563USD 3,198,8910USD 54,563 USD 43.809 USD 43.0618
2025-04-28 (Monday)73,019TSCO holding increased by 114USD 3,144,328TSCO holding decreased by -56989USD 3,144,328114USD -56,989 USD 43.0618 USD 43.9108
2025-04-25 (Friday)72,905TSCO holding decreased by -114USD 3,201,317TSCO holding increased by 55468USD 3,201,317-114USD 55,468 USD 43.9108 USD 43.0826
2025-04-24 (Thursday)73,019TSCO holding increased by 342USD 3,145,849TSCO holding decreased by -102525USD 3,145,849342USD -102,525 USD 43.0826 USD 44.696
2025-04-23 (Wednesday)72,677TSCO holding increased by 114USD 3,248,374TSCO holding increased by 69713USD 3,248,374114USD 69,713 USD 44.696 USD 43.8055
2025-04-22 (Tuesday)72,563TSCO holding increased by 114USD 3,178,661TSCO holding increased by 54127USD 3,178,661114USD 54,127 USD 43.8055 USD 43.1274
2025-04-21 (Monday)72,449USD 3,124,534TSCO holding decreased by -77124USD 3,124,5340USD -77,124 USD 43.1274 USD 44.1919
2025-04-18 (Friday)72,449USD 3,201,658USD 3,201,6580USD 0 USD 44.1919 USD 44.1919
2025-04-17 (Thursday)72,449USD 3,201,658TSCO holding increased by 59921USD 3,201,6580USD 59,921 USD 44.1919 USD 43.3648
2025-04-16 (Wednesday)72,449TSCO holding decreased by -114USD 3,141,737TSCO holding decreased by -125135USD 3,141,737-114USD -125,135 USD 43.3648 USD 45.0212
2025-04-15 (Tuesday)72,563TSCO holding increased by 114USD 3,266,872TSCO holding decreased by -58102USD 3,266,872114USD -58,102 USD 45.0212 USD 45.894
2025-04-14 (Monday)72,449TSCO holding increased by 228USD 3,324,974TSCO holding increased by 33834USD 3,324,974228USD 33,834 USD 45.894 USD 45.5704
2025-04-11 (Friday)72,221TSCO holding increased by 228USD 3,291,140TSCO holding decreased by -13436USD 3,291,140228USD -13,436 USD 45.5704 USD 45.9014
2025-04-10 (Thursday)71,993TSCO holding increased by 114USD 3,304,576TSCO holding decreased by -41117USD 3,304,576114USD -41,117 USD 45.9014 USD 46.5462
2025-04-09 (Wednesday)71,879TSCO holding increased by 114USD 3,345,693TSCO holding increased by 187270USD 3,345,693114USD 187,270 USD 46.5462 USD 44.0106
2025-04-08 (Tuesday)71,765TSCO holding increased by 228USD 3,158,423TSCO holding decreased by -73759USD 3,158,423228USD -73,759 USD 44.0106 USD 45.182
2025-04-07 (Monday)71,537TSCO holding decreased by -114USD 3,232,182TSCO holding decreased by -184583USD 3,232,182-114USD -184,583 USD 45.182 USD 47.6862
2025-04-04 (Friday)71,651TSCO holding decreased by -684USD 3,416,765TSCO holding decreased by -289100USD 3,416,765-684USD -289,100 USD 47.6862 USD 51.232
2025-04-02 (Wednesday)72,335USD 3,705,865TSCO holding increased by 17018USD 3,705,8650USD 17,018 USD 51.232 USD 50.9967
2025-04-01 (Tuesday)72,335TSCO holding decreased by -228USD 3,688,847TSCO holding decreased by -12524USD 3,688,847-228USD -12,524 USD 50.9967 USD 51.0091
2025-03-31 (Monday)72,563TSCO holding decreased by -224USD 3,701,371TSCO holding increased by 105399USD 3,701,371-224USD 105,399 USD 51.0091 USD 49.404
2025-03-28 (Friday)72,787TSCO holding decreased by -224USD 3,595,972TSCO holding decreased by -66073USD 3,595,972-224USD -66,073 USD 49.404 USD 50.1574
2025-03-27 (Thursday)73,011USD 3,662,045TSCO holding increased by 14204USD 3,662,0450USD 14,204 USD 50.1574 USD 49.9629
2025-03-26 (Wednesday)73,011USD 3,647,841TSCO holding increased by 76552USD 3,647,8410USD 76,552 USD 49.9629 USD 48.9144
2025-03-25 (Tuesday)73,011TSCO holding increased by 112USD 3,571,289TSCO holding decreased by -43945USD 3,571,289112USD -43,945 USD 48.9144 USD 49.5924
2025-03-24 (Monday)72,899USD 3,615,234TSCO holding increased by 77181USD 3,615,2340USD 77,181 USD 49.5924 USD 48.5336
2025-03-21 (Friday)72,899TSCO holding decreased by -448USD 3,538,053TSCO holding increased by 32652USD 3,538,053-448USD 32,652 USD 48.5336 USD 47.792
2025-03-20 (Thursday)73,347TSCO holding decreased by -336USD 3,505,401TSCO holding decreased by -71378USD 3,505,401-336USD -71,378 USD 47.792 USD 48.5428
2025-03-19 (Wednesday)73,683USD 3,576,779TSCO holding increased by 26482USD 3,576,7790USD 26,482 USD 48.5428 USD 48.1834
2025-03-18 (Tuesday)73,683TSCO holding increased by 672USD 3,550,297TSCO holding decreased by -1481USD 3,550,297672USD -1,481 USD 48.1834 USD 48.6472
2025-03-17 (Monday)73,011USD 3,551,778TSCO holding increased by 71290USD 3,551,7780USD 71,290 USD 48.6472 USD 47.6707
2025-03-14 (Friday)73,011USD 3,480,488TSCO holding increased by 6784USD 3,480,4880USD 6,784 USD 47.6707 USD 47.5778
2025-03-13 (Thursday)73,011USD 3,473,704TSCO holding decreased by -26439USD 3,473,7040USD -26,439 USD 47.5778 USD 47.9399
2025-03-12 (Wednesday)73,011USD 3,500,143TSCO holding decreased by -102633USD 3,500,1430USD -102,633 USD 47.9399 USD 49.3457
2025-03-11 (Tuesday)73,011TSCO holding decreased by -112USD 3,602,776TSCO holding decreased by -257309USD 3,602,776-112USD -257,309 USD 49.3457 USD 52.7889
2025-03-10 (Monday)73,123TSCO holding decreased by -336USD 3,860,085TSCO holding increased by 15483USD 3,860,085-336USD 15,483 USD 52.7889 USD 52.3367
2025-03-07 (Friday)73,459TSCO holding decreased by -784USD 3,844,602TSCO holding increased by 54512USD 3,844,602-784USD 54,512 USD 52.3367 USD 51.0498
2025-03-05 (Wednesday)74,243TSCO holding decreased by -336USD 3,790,090TSCO holding decreased by -113309USD 3,790,090-336USD -113,309 USD 51.0498 USD 52.3391
2025-03-04 (Tuesday)74,579USD 3,903,399TSCO holding decreased by -1410USD 3,903,3990USD -1,410 USD 52.3391 USD 52.358
2025-03-03 (Monday)74,579TSCO holding decreased by -448USD 3,904,809TSCO holding decreased by -88215USD 3,904,809-448USD -88,215 USD 52.358 USD 53.2212
2025-02-28 (Friday)75,027USD 3,993,024TSCO holding increased by 50378USD 3,993,0240USD 50,378 USD 53.2212 USD 52.5497
2025-02-27 (Thursday)75,027TSCO holding decreased by -112USD 3,942,646TSCO holding decreased by -784USD 3,942,646-112USD -784 USD 52.5497 USD 52.4818
2025-02-26 (Wednesday)75,139USD 3,943,430TSCO holding decreased by -137037USD 3,943,4300USD -137,037 USD 52.4818 USD 54.3056
2025-02-25 (Tuesday)75,139USD 4,080,467TSCO holding increased by 56881USD 4,080,4670USD 56,881 USD 54.3056 USD 53.5486
2025-02-24 (Monday)75,139USD 4,023,586TSCO holding decreased by -27667USD 4,023,5860USD -27,667 USD 53.5486 USD 53.9168
2025-02-21 (Friday)75,139USD 4,051,253TSCO holding decreased by -90736USD 4,051,2530USD -90,736 USD 53.9168 USD 55.1244
2025-02-20 (Thursday)75,139USD 4,141,989TSCO holding decreased by -28716USD 4,141,9890USD -28,716 USD 55.1244 USD 55.5065
2025-02-19 (Wednesday)75,139TSCO holding increased by 112USD 4,170,705TSCO holding increased by 33361USD 4,170,705112USD 33,361 USD 55.5065 USD 55.1447
2025-02-18 (Tuesday)75,027TSCO holding increased by 224USD 4,137,344TSCO holding increased by 58673USD 4,137,344224USD 58,673 USD 55.1447 USD 54.5255
2025-02-17 (Monday)74,803USD 4,078,671TSCO holding increased by 11256USD 4,078,6710USD 11,256 USD 54.5255 USD 54.375
2025-02-14 (Friday)74,803USD 4,067,415TSCO holding decreased by -18484USD 4,067,4150USD -18,484 USD 54.375 USD 54.6221
2025-02-13 (Thursday)74,803TSCO holding increased by 224USD 4,085,899TSCO holding increased by 69194USD 4,085,899224USD 69,194 USD 54.6221 USD 53.8584
2025-02-12 (Wednesday)74,579USD 4,016,705TSCO holding increased by 52284USD 4,016,7050USD 52,284 USD 53.8584 USD 53.1573
2025-02-11 (Tuesday)74,579USD 3,964,421TSCO holding increased by 29241USD 3,964,4210USD 29,241 USD 53.1573 USD 52.7653
2025-02-10 (Monday)74,579USD 3,935,180TSCO holding increased by 117733USD 3,935,1800USD 117,733 USD 52.7653 USD 51.1866
2025-02-07 (Friday)74,579USD 3,817,447TSCO holding increased by 1292USD 3,817,4470USD 1,292 USD 51.1866 USD 51.1693
2025-02-06 (Thursday)74,579USD 3,816,155TSCO holding decreased by -20318USD 3,816,1550USD -20,318 USD 51.1693 USD 51.4417
2025-02-05 (Wednesday)74,579TSCO holding decreased by -896USD 3,836,473TSCO holding decreased by -92691USD 3,836,473-896USD -92,691 USD 51.4417 USD 52.0591
2025-02-04 (Tuesday)75,475TSCO holding increased by 112USD 3,929,164TSCO holding decreased by -58729USD 3,929,164112USD -58,729 USD 52.0591 USD 52.9158
2025-02-03 (Monday)75,363USD 3,987,893TSCO holding increased by 47022USD 3,987,8930USD 47,022 USD 52.9158 USD 52.2919
2025-01-31 (Friday)75,363USD 3,940,871TSCO holding increased by 18657USD 3,940,8710USD 18,657 USD 52.2919 USD 52.0443
2025-01-30 (Thursday)75,363USD 3,922,214TSCO holding decreased by -211902USD 3,922,2140USD -211,902 USD 52.0443 USD 54.856
2025-01-29 (Wednesday)75,363TSCO holding increased by 113USD 4,134,116TSCO holding decreased by -7900USD 4,134,116113USD -7,900 USD 54.856 USD 55.0434
2025-01-28 (Tuesday)75,250TSCO holding increased by 113USD 4,142,016TSCO holding decreased by -3794USD 4,142,016113USD -3,794 USD 55.0434 USD 55.1767
2025-01-27 (Monday)75,137USD 4,145,810TSCO holding increased by 6774USD 4,145,8100USD 6,774 USD 55.1767 USD 55.0865
2025-01-24 (Friday)75,137TSCO holding increased by 339USD 4,139,036TSCO holding increased by 11208USD 4,139,036339USD 11,208 USD 55.0865 USD 55.1863
2025-01-23 (Thursday)74,798TSCO holding increased by 791USD 4,127,828TSCO holding increased by 45883USD 4,127,828791USD 45,883 USD 55.1863 USD 55.1562
2025-01-22 (Wednesday)74,007TSCO holding increased by 565USD 4,081,945TSCO holding increased by 65426USD 4,081,945565USD 65,426 USD 55.1562 USD 54.6897
2025-01-21 (Tuesday)73,442TSCO holding increased by 113USD 4,016,519TSCO holding increased by 233207USD 4,016,519113USD 233,207 USD 54.6897 USD 51.5937
2025-01-20 (Monday)73,329USD 3,783,312TSCO holding decreased by -36544USD 3,783,3120USD -36,544 USD 51.5937 USD 52.092
2025-01-17 (Friday)73,329USD 3,819,856TSCO holding increased by 9069USD 3,819,8560USD 9,069 USD 52.092 USD 51.9683
2025-01-16 (Thursday)73,329TSCO holding increased by 678USD 3,810,787TSCO holding increased by 67380USD 3,810,787678USD 67,380 USD 51.9683 USD 51.5259
2025-01-15 (Wednesday)72,651TSCO holding increased by 113USD 3,743,407TSCO holding decreased by -3808USD 3,743,407113USD -3,808 USD 51.5259 USD 51.6586
2025-01-14 (Tuesday)72,538USD 3,747,215TSCO holding decreased by -134710USD 3,747,2150USD -134,710 USD 51.6586 USD 53.5157
2025-01-13 (Monday)72,538USD 3,881,925TSCO holding increased by 18469USD 3,881,9250USD 18,469 USD 53.5157 USD 53.2611
2025-01-10 (Friday)72,538TSCO holding increased by 113USD 3,863,456TSCO holding increased by 38808USD 3,863,456113USD 38,808 USD 53.2611 USD 52.8084
2025-01-09 (Thursday)72,425USD 3,824,648TSCO holding increased by 372USD 3,824,6480USD 372 USD 52.8084 USD 52.8033
2025-01-08 (Wednesday)72,425USD 3,824,276USD 3,824,2760USD 0 USD 52.8033 USD 52.8033
2025-01-02 (Thursday)72,086USD 3,674,807USD 3,674,807
2024-12-30 (Monday)72,086USD 3,652,043USD 3,652,043
2024-12-10 (Tuesday)14,529TSCO holding increased by 22USD 3,937,885TSCO holding increased by 51866USD 3,937,88522USD 51,866 USD 271.036 USD 267.872
2024-12-09 (Monday)14,507TSCO holding increased by 88USD 3,886,019TSCO holding increased by 30487USD 3,886,01988USD 30,487 USD 267.872 USD 267.392
2024-12-06 (Friday)14,419USD 3,855,532TSCO holding increased by 3510USD 3,855,5320USD 3,510 USD 267.392 USD 267.149
2024-12-05 (Thursday)14,419TSCO holding decreased by -44USD 3,852,022TSCO holding decreased by -74464USD 3,852,022-44USD -74,464 USD 267.149 USD 271.485
2024-12-04 (Wednesday)14,463TSCO holding increased by 66USD 3,926,486TSCO holding increased by 25505USD 3,926,48666USD 25,505 USD 271.485 USD 270.958
2024-12-03 (Tuesday)14,397TSCO holding decreased by -110USD 3,900,981TSCO holding decreased by -121128USD 3,900,981-110USD -121,128 USD 270.958 USD 277.253
2024-12-02 (Monday)14,507TSCO holding increased by 44USD 4,022,109TSCO holding increased by 137694USD 4,022,10944USD 137,694 USD 277.253 USD 268.576
2024-11-29 (Friday)14,463USD 3,884,415TSCO holding increased by 20306USD 3,884,4150USD 20,306 USD 268.576 USD 267.172
2024-11-28 (Thursday)14,463USD 3,864,109TSCO holding increased by 6579USD 3,864,1090USD 6,579 USD 267.172 USD 266.717
2024-11-27 (Wednesday)14,463USD 3,857,530TSCO holding decreased by -8515USD 3,857,5300USD -8,515 USD 266.717 USD 267.306
2024-11-26 (Tuesday)14,463USD 3,866,045TSCO holding decreased by -77582USD 3,866,0450USD -77,582 USD 267.306 USD 272.67
2024-11-25 (Monday)14,463TSCO holding increased by 44USD 3,943,627TSCO holding increased by 41632USD 3,943,62744USD 41,632 USD 272.67 USD 270.615
2024-11-22 (Friday)14,419TSCO holding decreased by -22USD 3,901,995TSCO holding increased by 142609USD 3,901,995-22USD 142,609 USD 270.615 USD 260.327
2024-11-21 (Thursday)14,441TSCO holding decreased by -22USD 3,759,386TSCO holding increased by 47576USD 3,759,386-22USD 47,576 USD 260.327 USD 256.642
2024-11-20 (Wednesday)14,463USD 3,711,810TSCO holding decreased by -15795USD 3,711,8100USD -15,795 USD 256.642 USD 257.734
2024-11-19 (Tuesday)14,463USD 3,727,605TSCO holding decreased by -58887USD 3,727,6050USD -58,887 USD 257.734 USD 261.805
2024-11-18 (Monday)14,463TSCO holding increased by 110USD 3,786,492TSCO holding increased by 9486USD 3,786,492110USD 9,486 USD 261.805 USD 263.151
2024-11-12 (Tuesday)14,353TSCO holding increased by 22USD 3,777,006TSCO holding decreased by -12607USD 3,777,00622USD -12,607 USD 263.151 USD 264.435
2024-11-11 (Monday)14,331USD 3,789,613TSCO holding decreased by -57585USD 3,789,6130USD -57,585 USD 264.435 USD 268.453
2024-11-08 (Friday)14,331TSCO holding increased by 154USD 3,847,198TSCO holding increased by 53946USD 3,847,198154USD 53,946 USD 268.453 USD 267.564
2024-11-07 (Thursday)14,177TSCO holding increased by 44USD 3,793,252TSCO holding decreased by -9635USD 3,793,25244USD -9,635 USD 267.564 USD 269.079
2024-11-06 (Wednesday)14,133TSCO holding increased by 22USD 3,802,887TSCO holding increased by 227764USD 3,802,88722USD 227,764 USD 269.079 USD 253.357
2024-11-05 (Tuesday)14,111USD 3,575,123TSCO holding increased by 74756USD 3,575,1230USD 74,756 USD 253.357 USD 248.059
2024-11-04 (Monday)14,111USD 3,500,367TSCO holding increased by 33163USD 3,500,3670USD 33,163 USD 248.059 USD 245.709
2024-11-01 (Friday)14,111USD 3,467,204TSCO holding increased by 16173USD 3,467,2040USD 16,173 USD 245.709 USD 244.563
2024-10-31 (Thursday)14,111TSCO holding decreased by -1434USD 3,451,031TSCO holding decreased by -383026USD 3,451,031-1,434USD -383,026 USD 244.563 USD 246.642
2024-10-30 (Wednesday)15,545USD 3,834,057TSCO holding decreased by -35458USD 3,834,0570USD -35,458 USD 246.642 USD 248.923
2024-10-29 (Tuesday)15,545TSCO holding increased by 25USD 3,869,515TSCO holding decreased by -3635USD 3,869,51525USD -3,635 USD 248.923 USD 249.559
2024-10-28 (Monday)15,520TSCO holding increased by 25USD 3,873,150TSCO holding decreased by -28961USD 3,873,15025USD -28,961 USD 249.559 USD 251.83
2024-10-25 (Friday)15,495TSCO holding increased by 25USD 3,902,111TSCO holding decreased by -27749USD 3,902,11125USD -27,749 USD 251.83 USD 254.031
2024-10-24 (Thursday)15,470TSCO holding increased by 25USD 3,929,860TSCO holding decreased by -256989USD 3,929,86025USD -256,989 USD 254.031 USD 271.081
2024-10-23 (Wednesday)15,445TSCO holding decreased by -50USD 4,186,849TSCO holding increased by 9363USD 4,186,849-50USD 9,363 USD 271.081 USD 269.602
2024-10-22 (Tuesday)15,495USD 4,177,486TSCO holding decreased by -35552USD 4,177,4860USD -35,552 USD 269.602 USD 271.897
2024-10-21 (Monday)15,495USD 4,213,038TSCO holding decreased by -34369USD 4,213,0380USD -34,369 USD 271.897 USD 274.115
2024-10-18 (Friday)15,495USD 4,247,407USD 4,247,407
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY12751.53050.390 50.504GBX 6,414 113.58
2025-04-30BUY8,34750.88049.360 49.512GBX 413,277 114.81
2025-04-28BUY11450.30048.250 48.455GBX 5,524 116.11
2025-04-25SELL-11450.13048.950 49.068GBX -5,594 116.77 Profit of 7,718 on sale
2025-04-24BUY34249.12046.850 47.077GBX 16,100 117.45
2025-04-23BUY11452.14550.450 50.620GBX 5,771 118.13
2025-04-22BUY11451.11049.840 49.967GBX 5,696 118.83
2025-04-16SELL-11451.08049.240 49.424GBX -5,634 121.78 Profit of 8,248 on sale
2025-04-15BUY11452.27050.820 50.965GBX 5,810 122.54
2025-04-14BUY22852.54051.570 51.667GBX 11,780 123.31
2025-04-11BUY22851.84049.700 49.914GBX 11,380 124.09
2025-04-10BUY11452.05050.051 50.251GBX 5,729 124.89
2025-04-09BUY11451.70046.970 47.443GBX 5,409 125.70
2025-04-08BUY22850.84047.425 47.766GBX 10,891 126.55
2025-04-07SELL-11452.29548.820 49.167GBX -5,605 127.40 Profit of 8,919 on sale
2025-04-04SELL-68455.80052.290 52.641GBX -36,006 128.25 Profit of 51,718 on sale
2025-04-01SELL-228 50.997* 129.93 Profit of 29,624 on sale
2025-03-31SELL-224 51.009* 130.80 Profit of 29,298 on sale
2025-03-28SELL-224 49.404* 131.70 Profit of 29,501 on sale
2025-03-25BUY112 48.914* 134.53
2025-03-21SELL-448 48.534* 136.54 Profit of 61,170 on sale
2025-03-20SELL-336 47.792* 137.60 Profit of 46,232 on sale
2025-03-18BUY672 48.183* 139.77
2025-03-11SELL-112 49.346* 145.72 Profit of 16,320 on sale
2025-03-10SELL-336 52.789* 146.94 Profit of 49,371 on sale
2025-03-07SELL-784 52.337* 148.20 Profit of 116,189 on sale
2025-03-05SELL-336 51.050* 149.51 Profit of 50,236 on sale
2025-03-03SELL-448 52.358* 152.21 Profit of 68,191 on sale
2025-02-27SELL-112 52.550* 155.05 Profit of 17,366 on sale
2025-02-19BUY112 55.507* 164.51
2025-02-18BUY224 55.145* 166.25
2025-02-13BUY22457.03555.780 55.905GBX 12,523 171.83
2025-02-05SELL-89654.30053.460 53.544GBX -47,975 185.12 Profit of 117,890 on sale
2025-02-04BUY11254.89053.740 53.855GBX 6,032 187.63
2025-01-29BUY11358.41056.940 57.087GBX 6,451 198.62
2025-01-28BUY11358.96057.360 57.520GBX 6,500 201.61
2025-01-24BUY33958.02057.240 57.318GBX 19,431 207.98
2025-01-23BUY79158.31957.260 57.366GBX 45,376 211.37
2025-01-22BUY56558.12056.710 56.851GBX 32,121 214.92
2025-01-21BUY11357.06054.100 54.396GBX 6,147 218.65
2025-01-16BUY67853.73052.630 52.740GBX 35,758 231.16
2025-01-15BUY11354.42052.810 52.971GBX 5,986 235.76
2025-01-10BUY11355.80054.160 54.324GBX 6,139 251.01
2024-12-10BUY22288.100282.380 282.952GBX 6,225 262.41
2024-12-09BUY88284.890278.980 279.571GBX 24,602 262.24
2024-12-05SELL-44289.810278.760 279.865GBX -12,314 261.91 Loss of -790 on sale
2024-12-04BUY66287.710282.690 283.192GBX 18,691 261.58
2024-12-03SELL-110289.550282.830 283.502GBX -31,185 261.24 Loss of -2,449 on sale
2024-12-02BUY44290.800280.470 281.503GBX 12,386 260.65
2024-11-25BUY44288.190283.700 284.149GBX 12,503 258.87
2024-11-22SELL-22283.480274.460 275.362GBX -6,058 258.31 Loss of -375 on sale
2024-11-21SELL-22275.040270.540 270.990GBX -5,962 258.21 Loss of -281 on sale
2024-11-18BUY110277.890273.860 274.263GBX 30,169 258.11
2024-11-12BUY22282.800278.790 279.191GBX 6,142 257.80
2024-11-08BUY154294.200287.800 288.440GBX 44,420 256.56
2024-11-07BUY44292.760286.810 287.405GBX 12,646 255.72
2024-11-06BUY22289.340277.050 278.279GBX 6,122 254.60
2024-10-31SELL-1,434269.290265.310 265.708GBX -381,025 257.95 Loss of -11,131 on sale
2024-10-29BUY25273.240267.190 267.795GBX 6,695 261.33
2024-10-28BUY25275.340269.650 270.219GBX 6,755 263.69
2024-10-25BUY25278.980271.520 272.266GBX 6,807 266.65
2024-10-24BUY25287.640273.460 274.878GBX 6,872 270.86
2024-10-23SELL-50293.570289.470 289.880GBX -14,494 270.75 Loss of -957 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09871,99201,595,89554.6%
2025-05-08967,7583571,556,36162.2%
2025-05-071,081,7351041,478,97273.1%
2025-05-06996,6175671,433,35369.5%
2025-05-051,213,13702,178,47255.7%
2025-05-02939,7471973,885,09324.2%
2025-05-011,412,7021,4912,137,23766.1%
2025-04-301,280,061666,194,40220.7%
2025-04-29815,9517701,276,81963.9%
2025-04-281,640,4741662,870,42257.2%
2025-04-251,879,63602,524,82974.4%
2025-04-243,302,2575005,205,73463.4%
2025-04-231,673,3192122,332,53171.7%
2025-04-221,514,0951402,138,61970.8%
2025-04-211,533,26662,005,92376.4%
2025-04-17973,12701,700,37357.2%
2025-04-16840,1564,6271,575,71453.3%
2025-04-15591,4841461,687,77335.0%
2025-04-14798,463511,754,75045.5%
2025-04-11869,5247041,448,31560.0%
2025-04-101,212,2717042,107,45757.5%
2025-04-091,990,28113,053,78265.2%
2025-04-082,097,36603,170,10366.2%
2025-04-071,539,9071,2853,314,45046.5%
2025-04-041,523,7631682,430,08162.7%
2025-04-031,526,6904452,314,25066.0%
2025-04-02890,5182141,324,20167.2%
2025-04-01923,368721,398,15766.0%
2025-03-312,185,5482073,187,16568.6%
2025-03-28722,5576811,076,93067.1%
2025-03-27635,1865431,031,64061.6%
2025-03-26464,624449899,17751.7%
2025-03-25438,7732951,179,66937.2%
2025-03-24670,6013091,290,09752.0%
2025-03-21660,2134111,177,87656.1%
2025-03-20569,300121,007,80856.5%
2025-03-19752,5262,7441,300,09257.9%
2025-03-18373,2211271,033,09636.1%
2025-03-17788,1711,4732,985,33726.4%
2025-03-14695,5997411,777,66739.1%
2025-03-13622,028511,663,60637.4%
2025-03-121,126,2687101,894,76659.4%
2025-03-111,679,8472,6473,023,81455.6%
2025-03-101,946,3151,6513,052,33363.8%
2025-03-071,010,2641922,249,53644.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.