ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 08:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 07:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 05:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 04:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 21:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 20:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 16:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 15:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 15:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 15:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 11:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 10:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 08:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 06:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 20:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 15:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 06:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 05:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 20:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 20:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 15:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 15:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 15:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 15:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 15:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 15:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 15:25:22

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-03-12 (Thursday)443,215TSLA holding decreased by -640USD 151,941,295TSLA holding decreased by -4556302USD 151,941,295-640USD -4,556,302 USD 342.816 USD 352.587
2026-03-11 (Wednesday)443,855USD 156,497,597TSLA holding increased by 4353310USD 156,497,5970USD 4,353,310 USD 352.587 USD 342.779
2026-03-10 (Tuesday)443,855TSLA holding decreased by -640USD 152,144,287TSLA holding decreased by -716290USD 152,144,287-640USD -716,290 USD 342.779 USD 343.897
2026-03-09 (Monday)444,495TSLA holding decreased by -640USD 152,860,577TSLA holding increased by 337877USD 152,860,577-640USD 337,877 USD 343.897 USD 342.644
2026-03-06 (Friday)445,135TSLA holding decreased by -1280USD 152,522,700TSLA holding decreased by -3791929USD 152,522,700-1,280USD -3,791,929 USD 342.644 USD 350.155
2026-03-05 (Thursday)446,415TSLA holding increased by 1280USD 156,314,629TSLA holding increased by 1069041USD 156,314,6291,280USD 1,069,041 USD 350.155 USD 348.761
2026-03-04 (Wednesday)445,135TSLA holding increased by 1920USD 155,245,588TSLA holding increased by 4961869USD 155,245,5881,920USD 4,961,869 USD 348.761 USD 339.076
2026-03-03 (Tuesday)443,215TSLA holding increased by 1920USD 150,283,719TSLA holding decreased by -157249USD 150,283,7191,920USD -157,249 USD 339.076 USD 340.908
2026-02-27 (Friday)441,295TSLA holding decreased by -2294USD 150,440,968TSLA holding decreased by -3173130USD 150,440,968-2,294USD -3,173,130 USD 340.908 USD 346.298
2026-02-26 (Thursday)443,589TSLA holding decreased by -1286USD 153,614,098TSLA holding decreased by -3731006USD 153,614,098-1,286USD -3,731,006 USD 346.298 USD 353.684
2026-02-25 (Wednesday)444,875TSLA holding decreased by -643USD 157,345,104TSLA holding increased by 2432666USD 157,345,104-643USD 2,432,666 USD 353.684 USD 347.713
2026-02-24 (Tuesday)445,518USD 154,912,438USD 154,912,438
2026-02-23 (Monday)445,518USD 151,022,859USD 151,022,859
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-12SELL-640 342.816* 318.80 Profit of 204,029 on sale
2026-03-10SELL-640 342.779* 318.60 Profit of 203,906 on sale
2026-03-09SELL-640 343.897* 318.52 Profit of 203,851 on sale
2026-03-06SELL-1,280 342.644* 318.44 Profit of 407,599 on sale
2026-03-05BUY1,280 350.155* 318.33
2026-03-04BUY1,920408.330394.590 395.964EUR 760,251 318.23
2026-03-03BUY1,920 339.076* 318.16
2026-02-27SELL-2,294 340.908* 318.08 Profit of 729,670 on sale
2026-02-26SELL-1,286 346.298* 317.98 Profit of 408,923 on sale
2026-02-25SELL-643 353.684* 317.86 Profit of 204,383 on sale
2026-02-17BUY2,572 347.653* 317.76
2026-02-12SELL-643 350.921* 317.40 Profit of 204,088 on sale
2026-02-09SELL-1,286 350.321* 316.99 Profit of 407,650 on sale
2026-02-06SELL-4,501 347.824* 316.88 Profit of 1,426,285 on sale
2026-01-30BUY6,306 361.795* 316.58
2026-01-29SELL-635 349.185* 316.46 Profit of 200,952 on sale
2026-01-28BUY635 361.236* 316.30
2026-01-26SELL-635445.030434.290 435.364EUR -276,456 315.96 Loss of -75,821 on sale
2026-01-22SELL-635 382.972* 315.48 Profit of 200,328 on sale
2026-01-20BUY635 357.478* 315.13
2026-01-16SELL-635447.250435.260 436.459EUR -277,152 314.68 Loss of -77,333 on sale
2026-01-15SELL-635 378.012* 314.44 Profit of 199,670 on sale
2026-01-12SELL-635 384.318* 313.69 Profit of 199,191 on sale
2026-01-09SELL-4,445 382.278* 313.43 Profit of 1,393,189 on sale
2026-01-08BUY635 373.548* 313.20
2026-01-06BUY635448.220436.180 437.384EUR 277,739 312.77
2026-01-05BUY3,175457.550444.570 445.868EUR 1,415,631 312.49
2025-12-31BUY4,791456.550449.300 450.025EUR 2,156,070 311.99
2025-12-30BUY1,256463.120453.830 454.759EUR 571,177 311.70
2025-12-29BUY1,256469.400459.000 460.040EUR 577,810 311.40
2025-12-19SELL-628490.490474.720 476.297EUR -299,115 309.43 Loss of -104,792 on sale
2025-12-18BUY628490.860473.120 474.894EUR 298,233 309.02
2025-12-17SELL-628495.280466.200 469.108EUR -294,600 308.67 Loss of -100,754 on sale
2025-12-16BUY3,768491.500465.830 468.397EUR 1,764,920 308.24
2025-12-15BUY1,256481.770467.660 469.071EUR 589,153 307.86
2025-12-12BUY1,256463.010441.670 443.804EUR 557,418 307.52
2025-12-11BUY1,256449.270440.330 441.224EUR 554,177 307.23
2025-12-10BUY1,256456.880443.610 444.937EUR 558,841 306.90
2025-12-09BUY629452.390435.700 437.369EUR 275,105 306.59
2025-12-02BUY1,258436.800422.120 423.588EUR 532,874 305.01
2025-12-01BUY3,145433.660425.290 426.127EUR 1,340,169 304.74
2025-11-28BUY1,864432.930426.200 426.873EUR 795,691 304.47
2025-11-24SELL-627421.720401.090 403.153EUR -252,777 303.43 Loss of -62,528 on sale
2025-11-21BUY627402.800383.760 385.664EUR 241,811 303.27
2025-11-19SELL-1,881411.780398.500 399.828EUR -752,076 302.90 Loss of -182,329 on sale
2025-11-18SELL-2,508408.900393.710 395.229EUR -991,234 302.71 Loss of -232,046 on sale
2025-11-17SELL-1,254423.960398.740 401.262EUR -503,183 302.49 Loss of -123,861 on sale
2025-11-07SELL-1,252439.360421.880 423.628EUR -530,382 300.76 Loss of -153,832 on sale
2025-11-05SELL-4,382466.330440.710 443.272EUR -1,942,418 299.91 Loss of -628,210 on sale
2025-10-31SELL-7,048457.728443.685 445.090EUR -3,136,992 298.59 Loss of -1,032,561 on sale
2025-10-28BUY637460.550467.000 466.355EUR 297,068 297.30
2025-10-14SELL-3,822429.240434.200 433.704EUR -1,657,617 293.37 Loss of -536,368 on sale
2025-10-02BUY1,274436.000470.750 467.275EUR 595,308 292.15
2025-09-30SELL-1,274444.720445.000 444.972EUR -566,894 291.23 Loss of -195,871 on sale
2025-09-24SELL-1,943442.790444.210 444.068EUR -862,824 289.55 Loss of -300,234 on sale
2025-09-16BUY639421.620423.250 423.087EUR 270,353 288.51
2025-09-15BUY639410.040425.700 424.134EUR 271,022 288.19
2025-08-27BUY1,256349.600355.390 354.811EUR 445,643 287.72
2025-08-21BUY628320.110324.900 324.421EUR 203,736 287.73
2025-08-20SELL-1,256323.900331.370 330.623EUR -415,262 287.78 Loss of -53,807 on sale
2025-08-13BUY1,256339.380348.980 348.020EUR 437,113 287.77
2025-08-12BUY628340.840345.260 344.818EUR 216,546 287.75
2025-08-08SELL-628329.650335.150 334.600EUR -210,129 287.75 Loss of -29,422 on sale
2025-08-05BUY1,256308.720312.450 312.077EUR 391,969 287.94
2025-08-04SELL-2,512309.260312.120 311.834EUR -783,327 288.05 Loss of -59,737 on sale
2025-08-01SELL-628302.630309.310 308.642EUR -193,827 288.20 Loss of -12,836 on sale
2025-07-31SELL-10,903308.270321.370 320.060EUR -3,489,614 288.31 Loss of -346,174 on sale
2025-07-30BUY646319.040324.450 323.909EUR 209,245 288.37
2025-07-18SELL-1,938329.650330.900 330.775EUR -641,042 288.74 Loss of -81,473 on sale
2025-07-16SELL-1,292321.670323.500 323.317EUR -417,726 288.88 Loss of -44,490 on sale
2025-07-10BUY646309.870310.480 310.419EUR 200,531 289.40
2025-07-07BUY1,292293.940296.150 295.929EUR 382,340 290.09
2025-07-02BUY646315.650316.830 316.712EUR 204,596 290.52
2025-06-24BUY1,254340.470356.260 354.681EUR 444,770 290.96
2025-06-23BUY627348.680357.540 356.654EUR 223,622 290.89
2025-06-20BUY1,961322.160332.360 331.340EUR 649,758 290.96
2025-06-18BUY624322.050329.320 328.593EUR 205,042 291.11
2025-06-17BUY624316.350327.260 326.169EUR 203,529 291.22
2025-06-05SELL-1,248284.700324.550 320.565EUR -400,065 292.24 Loss of -35,347 on sale
2025-06-03BUY1,248344.270355.400 354.287EUR 442,150 292.18
2025-05-28BUY6,864356.900365.000 364.190EUR 2,499,800 291.67
2025-05-27BUY1,872362.890363.790 363.700EUR 680,846 291.45
2025-05-22SELL-624341.040347.270 346.647EUR -216,308 291.26 Loss of -34,564 on sale
2025-05-21SELL-624334.620347.350 346.077EUR -215,952 291.23 Loss of -34,227 on sale
2025-05-20SELL-1,248343.820354.990 353.873EUR -441,633 291.12 Loss of -78,320 on sale
2025-05-19SELL-1,248342.090343.000 342.909EUR -427,950 291.01 Loss of -64,766 on sale
2025-05-15BUY624342.820346.140 345.808EUR 215,784 290.70
2025-05-14BUY1,248347.680350.000 349.768EUR 436,510 290.54
2025-05-13BUY1,875334.070337.590 337.238EUR 632,321 290.47
2025-05-12BUY3,750318.380322.210 321.827EUR 1,206,851 290.51
2025-05-09BUY1,875298.260307.040 306.162EUR 574,054 290.72
2025-05-02BUY624287.210294.780 294.023EUR 183,470 292.61
2025-04-30BUY19,876282.160284.450 284.221EUR 5,649,177 293.40
2025-04-28BUY594285.880294.860 293.962EUR 174,613 294.12
2025-04-25SELL-594284.950286.850 286.660EUR -170,276 294.52 Profit of 4,668 on sale
2025-04-24BUY1,782259.510259.540 259.537EUR 462,495 295.13
2025-04-23BUY594250.740259.450 258.579EUR 153,596 295.83
2025-04-22BUY594237.970242.790 242.308EUR 143,931 296.66
2025-04-16SELL-594241.550251.970 250.928EUR -149,051 300.11 Profit of 29,212 on sale
2025-04-15BUY594254.110258.750 258.286EUR 153,422 300.86
2025-04-14BUY1,188252.350261.800 260.855EUR 309,896 301.64
2025-04-11BUY1,188252.310257.740 257.197EUR 305,550 302.44
2025-04-10BUY1,188252.400262.490 261.481EUR 310,639 303.23
2025-04-08BUY1,188221.860250.440 247.582EUR 294,127 304.86
2025-04-07SELL-594233.290252.000 250.129EUR -148,577 305.82 Profit of 33,079 on sale
2025-04-04SELL-3,564239.430261.000 258.843EUR -922,516 306.75 Profit of 170,752 on sale
2025-04-01SELL-1,188268.460277.450 276.551EUR -328,543 307.89 Profit of 37,233 on sale
2025-03-31BUY13,203259.160260.560 260.420EUR 3,438,325 308.64
2025-03-28SELL-1,144263.550276.100 274.845EUR -314,423 309.36 Profit of 39,488 on sale
2025-03-25BUY572288.140288.200 288.194EUR 164,847 311.16
2025-03-21SELL-2,288248.710249.520 249.439EUR -570,716 312.74 Profit of 144,823 on sale
2025-03-20SELL-1,716236.260238.000 237.826EUR -408,109 313.87 Profit of 130,484 on sale
2025-03-18BUY3,432225.310230.100 229.621EUR 788,059 316.36
2025-03-11SELL-572230.580237.060 236.412EUR -135,228 322.52 Profit of 49,254 on sale
2025-03-10SELL-1,716222.150253.370 250.248EUR -429,426 324.07 Profit of 126,672 on sale
2025-03-07SELL-4,004262.670266.250 265.892EUR -1,064,632 325.17 Profit of 237,330 on sale
2025-03-05SELL-1,716279.100279.550 279.505EUR -479,631 326.06 Profit of 79,880 on sale
2025-03-03SELL-2,288284.650303.940 302.011EUR -691,001 327.75 Profit of 58,898 on sale
2025-02-27SELL-572281.950297.230 295.702EUR -169,142 329.22 Profit of 19,175 on sale
2025-02-19BUY572360.560367.340 366.662EUR 209,731 330.59
2025-02-18BUY1,144354.110359.100 358.601EUR 410,240 330.46
2025-02-13BUY1,144355.940358.690 358.415EUR 410,027 330.00
2025-02-05SELL-4,576378.170388.390 387.368EUR -1,772,596 328.60 Loss of -268,930 on sale
2025-02-04BUY572392.210394.000 393.821EUR 225,266 327.67
2025-01-31BUY1,754404.600419.990 418.451EUR 733,963 325.59
2025-01-29BUY570389.100398.590 397.641EUR 226,655 323.43
2025-01-28BUY570398.090400.590 400.340EUR 228,194 322.21
2025-01-24BUY1,710406.580418.880 417.650EUR 714,182 319.60
2025-01-23BUY3,990412.380420.730 419.895EUR 1,675,381 317.89
2025-01-22BUY2,850415.110428.000 426.711EUR 1,216,126 316.06
2025-01-21BUY570424.070433.200 432.287EUR 246,404 313.92
2025-01-16BUY3,420413.820424.000 422.982EUR 1,446,598 306.82
2025-01-15BUY570428.220429.800 429.642EUR 244,896 304.03
2025-01-10BUY570394.740399.280 398.826EUR 227,331 296.99
2024-12-10BUY579400.990409.730 408.856EUR 236,728 289.18
2024-12-09BUY2,316389.790404.800 403.299EUR 934,040 286.72
2024-12-05SELL-1,158369.490375.430 374.836EUR -434,060 281.90 Loss of -107,615 on sale
2024-12-04BUY1,737357.930358.100 358.083EUR 621,990 279.90
2024-12-03SELL-2,895351.420355.690 355.263EUR -1,028,486 277.97 Loss of -223,773 on sale
2024-12-02BUY1,158357.090360.000 359.709EUR 416,543 275.63
2024-11-29SELL-11,393345.160345.450 345.421EUR -3,935,382 273.66 Loss of -817,559 on sale
2024-11-25BUY1,192338.590361.930 359.596EUR 428,638 265.43
2024-11-22SELL-596352.560361.530 360.633EUR -214,937 261.94 Loss of -58,822 on sale
2024-11-21SELL-596339.640347.990 347.155EUR -206,904 258.88 Loss of -52,613 on sale
2024-11-18BUY2,980338.740348.550 347.569EUR 1,035,756 247.37
2024-11-12BUY596328.490345.840 344.105EUR 205,087 243.48
2024-11-08BUY4,172321.220328.710 327.961EUR 1,368,253 233.44
2024-11-07BUY1,192296.910299.750 299.466EUR 356,963 230.27
2024-11-06BUY596288.530289.590 289.484EUR 172,532 227.07
2024-10-31SELL-7,722249.850259.750 258.760EUR -1,998,145 226.47 Loss of -249,375 on sale
2024-10-29BUY611259.520264.980 264.434EUR 161,569 222.39
2024-10-28BUY611262.510273.540 272.437EUR 166,459 218.33
2024-10-25BUY612269.190269.490 269.460EUR 164,910 210.79
2024-10-24BUY612260.480262.120 261.956EUR 160,317 200.63
2024-10-23SELL-1,224213.650218.720 218.213EUR -267,093 201.81 Loss of -20,077 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy