Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies Surpasses Q1 Earnings and Revenue Estimates
TYL's Q1 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-04-24 12:28:00
Tyler Technologies, Inc. (NYSE:TYL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC raised its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.1% during the fourth quarter, HoldingsChannel reports. The firm owned 4,350 shares of the technology company’s stock after purchasing an additional 503 shares during the quarter. Cerity Partners LLC’s holdings in Tyler Technologies were worth $2,528,000 as of […] - 2025-04-16 08:50:49
Barclays Lowers Tyler Technologies (NYSE:TYL) Price Target to $700.00
Tyler Technologies (NYSE:TYL – Get Free Report) had its target price dropped by equities research analysts at Barclays from $715.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective indicates a potential upside of 21.04% from the […] - 2025-04-16 07:22:51
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by American Century Companies Inc.
American Century Companies Inc. decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 81.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 481 shares of the technology company’s stock after selling 2,088 shares during the period. American Century Companies Inc.’s holdings in Tyler Technologies were worth $277,000 as of […] - 2025-04-14 07:52:51
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Friday. Several other analysts also recently issued reports on TYL. Piper Sandler increased their price target on Tyler Technologies from $701.00 to $747.00 and gave the company […] - 2025-04-11 05:37:00
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 17:58:32
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 15:40:43
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 52.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,553 shares of the technology company’s stock after selling 2,806 shares during the period. Schroder Investment Management Group’s holdings in Tyler Technologies were worth $1,478,000 at […] - 2025-04-07 08:12:50
Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
Korea Investment CORP Purchases 8,055 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Korea Investment CORP raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 46.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 25,245 shares of the technology company’s stock after buying an additional 8,055 shares during the quarter. […] - 2025-03-31 08:03:07
Is Tyler Technologies Stock Outperforming the Nasdaq?
Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
AlphaQuest LLC Invests $164,000 in Tyler Technologies, Inc. (NYSE:TYL)
AlphaQuest LLC bought a new position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 284 shares of the technology company’s stock, valued at approximately $164,000. Other hedge funds and other institutional investors […] - 2025-03-18 08:03:38
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,691 shares of the technology company’s stock after selling 1,002 shares during the quarter. Victory Capital Management […] - 2025-03-13 09:12:45
106 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 106 shares of the technology company’s stock, valued at approximately $61,000. A number of […] - 2025-03-10 07:45:07
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,126 shares of the technology company’s stock after selling 128 shares during […] - 2025-03-07 09:50:51
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
Private Advisor Group LLC Trims Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Private Advisor Group LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,857 shares of the technology company’s stock after selling 29 shares during the period. Private Advisor Group […] - 2025-02-27 09:46:57
Tyler Technologies (NYSE:TYL) & Commvault Systems (NASDAQ:CVLT) Critical Analysis
Commvault Systems (NASDAQ:CVLT – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, risk, earnings, profitability, dividends, valuation and analyst recommendations. Volatility & Risk Commvault Systems has […] - 2025-02-27 06:52:50
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. Other analysts have also issued research reports about the stock. Truist Financial reaffirmed a “buy” rating and set a $775.00 target price (up previously from $685.00) on […] - 2025-02-26 06:44:56
Atria Wealth Solutions Inc. Sells 21 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Atria Wealth Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,978 shares of the technology company’s stock after selling 21 shares during the period. Atria […] - 2025-02-25 09:50:53
Tyler Technologies, Inc. (NYSE:TYL) Receives Consensus Rating of “Moderate Buy” from Analysts
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirteen research firms that are currently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price […] - 2025-02-25 08:38:52
CIBC Asset Management Inc Purchases 289 Shares of Tyler Technologies, Inc. (NYSE:TYL)
CIBC Asset Management Inc boosted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 4.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 6,500 shares of the technology company’s stock after acquiring an additional 289 shares during the period. CIBC Asset Management Inc’s holdings in Tyler Technologies were worth $3,748,000 at […] - 2025-02-21 09:54:53
Principal Securities Inc. Cuts Stock Position in Tyler Technologies, Inc. (NYSE:TYL)
Principal Securities Inc. lessened its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,126 shares of the technology company’s stock after selling 26 shares during the quarter. Principal […] - 2025-02-21 09:03:00
The Goldman Sachs Group Forecasts Strong Price Appreciation for Tyler Technologies (NYSE:TYL) Stock
Tyler Technologies (NYSE:TYL – Get Free Report) had its price target upped by equities researchers at The Goldman Sachs Group from $660.00 to $728.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. The Goldman Sachs Group’s target price would indicate a potential upside […] - 2025-02-20 06:50:49
Piper Sandler Raises Tyler Technologies (NYSE:TYL) Price Target to $747.00
Tyler Technologies (NYSE:TYL – Free Report) had its price objective hoisted by Piper Sandler from $701.00 to $747.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research analysts also recently issued reports on the company. Barclays upped their […] - 2025-02-17 06:46:54
StockNews.com Upgrades Tyler Technologies (NYSE:TYL) to Buy
StockNews.com upgraded shares of Tyler Technologies (NYSE:TYL – Free Report) from a hold rating to a buy rating in a report released on Friday. Several other research analysts have also issued reports on the company. DA Davidson restated a “neutral” rating and set a $575.00 target price on shares of Tyler Technologies in a research […] - 2025-02-17 06:46:53
Tyler Q4 Earnings Beat: Will a Strong Guidance Lift the Stock?
TYL's fourth-quarter 2024 revenues reflect the benefits of a rise in subscription revenues, driven by new software contracts. - 2025-02-13 14:21:00
Tyler: Recurring Revenue Soars 14.9%
Tyler Technologies (NYSE:TYL), a leading provider of integrated software solutions for the public sector, reported its fourth-quarter 2024 earnings on February 12, 2025. The company posted revenues of $541.1 million, exceeding the expected $540 million. Non-GAAP earnings per shar - 2025-02-13 13:50:51
Stephens Inc. AR Decreases Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Stephens Inc. AR decreased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 3,156 shares of the technology company’s stock after selling 40 shares during the period. Stephens Inc. AR’s holdings in Tyler Technologies were worth $1,820,000 at the end […] - 2025-02-13 10:43:04
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-04-24 (Thursday)5,796USD 2,703,458USD 2,703,458
2025-04-23 (Wednesday)5,769USD 2,893,497USD 2,893,497
2025-04-22 (Tuesday)5,760TYL holding increased by 9USD 2,829,516TYL holding increased by 51021USD 2,829,5169USD 51,021 USD 491.235 USD 483.133
2025-04-21 (Monday)5,751USD 2,778,495TYL holding decreased by -110559USD 2,778,4950USD -110,559 USD 483.133 USD 502.357
2025-04-18 (Friday)5,751USD 2,889,054USD 2,889,0540USD 0 USD 502.357 USD 502.357
2025-04-17 (Thursday)5,751USD 2,889,054TYL holding increased by 12720USD 2,889,0540USD 12,720 USD 502.357 USD 500.145
2025-04-16 (Wednesday)5,751TYL holding decreased by -9USD 2,876,334TYL holding decreased by -64835USD 2,876,334-9USD -64,835 USD 500.145 USD 510.62
2025-04-15 (Tuesday)5,760TYL holding increased by 9USD 2,941,169TYL holding increased by 48291USD 2,941,1699USD 48,291 USD 510.62 USD 503.022
2025-04-14 (Monday)5,751TYL holding increased by 18USD 2,892,878TYL holding increased by 18212USD 2,892,87818USD 18,212 USD 503.022 USD 501.424
2025-04-11 (Friday)5,733TYL holding increased by 18USD 2,874,666TYL holding increased by 24501USD 2,874,66618USD 24,501 USD 501.424 USD 498.717
2025-04-10 (Thursday)5,715TYL holding increased by 9USD 2,850,165TYL holding decreased by -70319USD 2,850,1659USD -70,319 USD 498.717 USD 511.827
2025-04-09 (Wednesday)5,706TYL holding increased by 9USD 2,920,484TYL holding increased by 196617USD 2,920,4849USD 196,617 USD 511.827 USD 478.123
2025-04-08 (Tuesday)5,697TYL holding increased by 18USD 2,723,867TYL holding decreased by -57946USD 2,723,86718USD -57,946 USD 478.123 USD 489.842
2025-04-07 (Monday)5,679TYL holding decreased by -9USD 2,781,813TYL holding decreased by -4290USD 2,781,813-9USD -4,290 USD 489.842 USD 489.821
2025-04-04 (Friday)5,688TYL holding decreased by -54USD 2,786,103TYL holding decreased by -291089USD 2,786,103-54USD -291,089 USD 489.821 USD 535.909
2025-04-02 (Wednesday)5,742USD 3,077,192TYL holding decreased by -27541USD 3,077,1920USD -27,541 USD 535.909 USD 540.706
2025-04-01 (Tuesday)5,742TYL holding decreased by -18USD 3,104,733TYL holding increased by 4560USD 3,104,733-18USD 4,560 USD 540.706 USD 538.224
2025-03-31 (Monday)5,760TYL holding decreased by -18USD 3,100,173TYL holding increased by 5582USD 3,100,173-18USD 5,582 USD 538.224 USD 535.582
2025-03-28 (Friday)5,778TYL holding decreased by -18USD 3,094,591TYL holding decreased by -10064USD 3,094,591-18USD -10,064 USD 535.582 USD 535.655
2025-03-27 (Thursday)5,796USD 3,104,655TYL holding increased by 1145USD 3,104,6550USD 1,145 USD 535.655 USD 535.457
2025-03-26 (Wednesday)5,796USD 3,103,510TYL holding decreased by -10622USD 3,103,5100USD -10,622 USD 535.457 USD 537.29
2025-03-25 (Tuesday)5,796TYL holding increased by 9USD 3,114,132TYL holding increased by 34648USD 3,114,1329USD 34,648 USD 537.29 USD 532.138
2025-03-24 (Monday)5,787USD 3,079,484TYL holding increased by 47105USD 3,079,4840USD 47,105 USD 532.138 USD 523.998
2025-03-21 (Friday)5,787TYL holding decreased by -36USD 3,032,379TYL holding decreased by -22025USD 3,032,379-36USD -22,025 USD 523.998 USD 524.541
2025-03-20 (Thursday)5,823TYL holding decreased by -27USD 3,054,404TYL holding decreased by -54535USD 3,054,404-27USD -54,535 USD 524.541 USD 531.443
2025-03-19 (Wednesday)5,850USD 3,108,939TYL holding increased by 32322USD 3,108,9390USD 32,322 USD 531.443 USD 525.917
2025-03-18 (Tuesday)5,850TYL holding increased by 54USD 3,076,617TYL holding increased by 27395USD 3,076,61754USD 27,395 USD 525.917 USD 526.091
2025-03-17 (Monday)5,796USD 3,049,222TYL holding increased by 45910USD 3,049,2220USD 45,910 USD 526.091 USD 518.17
2025-03-14 (Friday)5,796USD 3,003,312TYL holding increased by 49210USD 3,003,3120USD 49,210 USD 518.17 USD 509.679
2025-03-13 (Thursday)5,796USD 2,954,102TYL holding decreased by -63830USD 2,954,1020USD -63,830 USD 509.679 USD 520.692
2025-03-12 (Wednesday)5,796USD 3,017,932TYL holding increased by 19840USD 3,017,9320USD 19,840 USD 520.692 USD 517.269
2025-03-11 (Tuesday)5,796TYL holding decreased by -9USD 2,998,092TYL holding decreased by -61806USD 2,998,092-9USD -61,806 USD 517.269 USD 527.114
2025-03-10 (Monday)5,805TYL holding decreased by -27USD 3,059,898TYL holding decreased by -94908USD 3,059,898-27USD -94,908 USD 527.114 USD 540.948
2025-03-07 (Friday)5,832TYL holding decreased by -63USD 3,154,806TYL holding decreased by -268829USD 3,154,806-63USD -268,829 USD 540.948 USD 580.769
2025-03-05 (Wednesday)5,895TYL holding decreased by -27USD 3,423,635TYL holding decreased by -48842USD 3,423,635-27USD -48,842 USD 580.769 USD 586.369
2025-03-04 (Tuesday)5,922USD 3,472,477TYL holding increased by 47708USD 3,472,4770USD 47,708 USD 586.369 USD 578.313
2025-03-03 (Monday)5,922TYL holding decreased by -36USD 3,424,769TYL holding decreased by -60833USD 3,424,769-36USD -60,833 USD 578.313 USD 585.029
2025-02-28 (Friday)5,958USD 3,485,602TYL holding increased by 21631USD 3,485,6020USD 21,631 USD 585.029 USD 581.398
2025-02-27 (Thursday)5,958TYL holding decreased by -9USD 3,463,971TYL holding decreased by -37173USD 3,463,971-9USD -37,173 USD 581.398 USD 586.751
2025-02-26 (Wednesday)5,967USD 3,501,144TYL holding increased by 803USD 3,501,1440USD 803 USD 586.751 USD 586.617
2025-02-25 (Tuesday)5,967USD 3,500,341TYL holding increased by 3185USD 3,500,3410USD 3,185 USD 586.617 USD 586.083
2025-02-24 (Monday)5,967USD 3,497,156TYL holding decreased by -14043USD 3,497,1560USD -14,043 USD 586.083 USD 588.436
2025-02-21 (Friday)5,967USD 3,511,199TYL holding decreased by -78230USD 3,511,1990USD -78,230 USD 588.436 USD 601.547
2025-02-20 (Thursday)5,967USD 3,589,429TYL holding decreased by -100906USD 3,589,4290USD -100,906 USD 601.547 USD 618.457
2025-02-19 (Wednesday)5,967TYL holding increased by 9USD 3,690,335TYL holding increased by 47400USD 3,690,3359USD 47,400 USD 618.457 USD 611.436
2025-02-18 (Tuesday)5,958TYL holding increased by 18USD 3,642,935TYL holding increased by 5645USD 3,642,93518USD 5,645 USD 611.436 USD 612.338
2025-02-17 (Monday)5,940USD 3,637,290TYL holding increased by 10038USD 3,637,2900USD 10,038 USD 612.338 USD 610.648
2025-02-14 (Friday)5,940USD 3,627,252TYL holding decreased by -54768USD 3,627,2520USD -54,768 USD 610.648 USD 619.869
2025-02-13 (Thursday)5,940TYL holding increased by 18USD 3,682,020TYL holding increased by 198125USD 3,682,02018USD 198,125 USD 619.869 USD 588.297
2025-02-12 (Wednesday)5,922USD 3,483,895TYL holding decreased by -6368USD 3,483,8950USD -6,368 USD 588.297 USD 589.372
2025-02-11 (Tuesday)5,922USD 3,490,263TYL holding decreased by -22177USD 3,490,2630USD -22,177 USD 589.372 USD 593.117
2025-02-10 (Monday)5,922USD 3,512,440TYL holding increased by 41849USD 3,512,4400USD 41,849 USD 593.117 USD 586.05
2025-02-07 (Friday)5,922USD 3,470,591TYL holding decreased by -46516USD 3,470,5910USD -46,516 USD 586.05 USD 593.905
2025-02-06 (Thursday)5,922USD 3,517,107TYL holding increased by 16697USD 3,517,1070USD 16,697 USD 593.905 USD 591.086
2025-02-05 (Wednesday)5,922TYL holding decreased by -72USD 3,500,410TYL holding decreased by -10819USD 3,500,410-72USD -10,819 USD 591.086 USD 585.791
2025-02-04 (Tuesday)5,994TYL holding increased by 9USD 3,511,229TYL holding increased by 12257USD 3,511,2299USD 12,257 USD 585.791 USD 584.624
2025-02-03 (Monday)5,985USD 3,498,972TYL holding increased by 35151USD 3,498,9720USD 35,151 USD 584.624 USD 578.75
2025-01-31 (Friday)5,985USD 3,463,821TYL holding increased by 27732USD 3,463,8210USD 27,732 USD 578.75 USD 574.117
2025-01-30 (Thursday)5,985USD 3,436,089TYL holding decreased by -52729USD 3,436,0890USD -52,729 USD 574.117 USD 582.927
2025-01-29 (Wednesday)5,985TYL holding increased by 9USD 3,488,818TYL holding decreased by -64565USD 3,488,8189USD -64,565 USD 582.927 USD 594.609
2025-01-28 (Tuesday)5,976TYL holding increased by 9USD 3,553,383TYL holding increased by 101400USD 3,553,3839USD 101,400 USD 594.609 USD 578.512
2025-01-27 (Monday)5,967USD 3,451,983TYL holding increased by 93886USD 3,451,9830USD 93,886 USD 578.512 USD 562.778
2025-01-24 (Friday)5,967TYL holding increased by 27USD 3,358,097TYL holding decreased by -32345USD 3,358,09727USD -32,345 USD 562.778 USD 570.781
2025-01-23 (Thursday)5,940TYL holding increased by 63USD 3,390,442TYL holding increased by 85007USD 3,390,44263USD 85,007 USD 570.781 USD 562.436
2025-01-22 (Wednesday)5,877TYL holding increased by 45USD 3,305,435TYL holding increased by 27616USD 3,305,43545USD 27,616 USD 562.436 USD 562.04
2025-01-21 (Tuesday)5,832TYL holding increased by 9USD 3,277,819TYL holding increased by 90272USD 3,277,8199USD 90,272 USD 562.04 USD 547.406
2025-01-20 (Monday)5,823USD 3,187,547TYL holding decreased by -30790USD 3,187,5470USD -30,790 USD 547.406 USD 552.694
2025-01-17 (Friday)5,823USD 3,218,337TYL holding decreased by -34640USD 3,218,3370USD -34,640 USD 552.694 USD 558.643
2025-01-16 (Thursday)5,823TYL holding increased by 54USD 3,252,977TYL holding increased by 51603USD 3,252,97754USD 51,603 USD 558.643 USD 554.927
2025-01-15 (Wednesday)5,769TYL holding increased by 9USD 3,201,374TYL holding increased by 10587USD 3,201,3749USD 10,587 USD 554.927 USD 553.956
2025-01-14 (Tuesday)5,760USD 3,190,787TYL holding increased by 16150USD 3,190,7870USD 16,150 USD 553.956 USD 551.152
2025-01-13 (Monday)5,760USD 3,174,637TYL holding increased by 29243USD 3,174,6370USD 29,243 USD 551.152 USD 546.075
2025-01-10 (Friday)5,760TYL holding increased by 9USD 3,145,394TYL holding decreased by -66500USD 3,145,3949USD -66,500 USD 546.075 USD 558.493
2025-01-09 (Thursday)5,751USD 3,211,894TYL holding increased by 312USD 3,211,8940USD 312 USD 558.493 USD 558.439
2025-01-08 (Wednesday)5,751USD 3,211,582USD 3,211,5820USD 0 USD 558.439 USD 558.439
2025-01-02 (Thursday)5,724USD 3,201,373USD 3,201,373
2024-12-30 (Monday)5,724USD 3,192,934USD 3,192,934
2024-12-10 (Tuesday)5,769TYL holding increased by 9USD 3,390,939TYL holding increased by 9712USD 3,390,9399USD 9,712 USD 587.786 USD 587.019
2024-12-09 (Monday)5,760TYL holding increased by 36USD 3,381,227TYL holding increased by 4590USD 3,381,22736USD 4,590 USD 587.019 USD 589.909
2024-12-06 (Friday)5,724USD 3,376,637TYL holding decreased by -37841USD 3,376,6370USD -37,841 USD 589.909 USD 596.52
2024-12-05 (Thursday)5,724TYL holding decreased by -18USD 3,414,478TYL holding decreased by -52099USD 3,414,478-18USD -52,099 USD 596.52 USD 603.723
2024-12-04 (Wednesday)5,742TYL holding increased by 27USD 3,466,577TYL holding increased by 82134USD 3,466,57727USD 82,134 USD 603.723 USD 592.203
2024-12-03 (Tuesday)5,715TYL holding decreased by -45USD 3,384,443TYL holding decreased by -57308USD 3,384,443-45USD -57,308 USD 592.203 USD 597.526
2024-12-02 (Monday)5,760TYL holding increased by 18USD 3,441,751TYL holding increased by 21287USD 3,441,75118USD 21,287 USD 597.526 USD 595.692
2024-11-29 (Friday)5,742USD 3,420,464TYL holding decreased by -9665USD 3,420,4640USD -9,665 USD 595.692 USD 597.375
2024-11-28 (Thursday)5,742USD 3,430,129TYL holding increased by 5841USD 3,430,1290USD 5,841 USD 597.375 USD 596.358
2024-11-27 (Wednesday)5,742USD 3,424,288TYL holding decreased by -55259USD 3,424,2880USD -55,259 USD 596.358 USD 605.982
2024-11-26 (Tuesday)5,742USD 3,479,547TYL holding increased by 62377USD 3,479,5470USD 62,377 USD 605.982 USD 595.118
2024-11-25 (Monday)5,742TYL holding increased by 18USD 3,417,170TYL holding increased by 68053USD 3,417,17018USD 68,053 USD 595.118 USD 585.101
2024-11-22 (Friday)5,724TYL holding decreased by -9USD 3,349,117TYL holding increased by 91763USD 3,349,117-9USD 91,763 USD 585.101 USD 568.176
2024-11-21 (Thursday)5,733TYL holding decreased by -9USD 3,257,354TYL holding decreased by -23617USD 3,257,354-9USD -23,617 USD 568.176 USD 571.399
2024-11-20 (Wednesday)5,742USD 3,280,971TYL holding increased by 28373USD 3,280,9710USD 28,373 USD 571.399 USD 566.457
2024-11-19 (Tuesday)5,742USD 3,252,598TYL holding decreased by -12199USD 3,252,5980USD -12,199 USD 566.457 USD 568.582
2024-11-18 (Monday)5,742TYL holding increased by 45USD 3,264,797TYL holding decreased by -59701USD 3,264,79745USD -59,701 USD 568.582 USD 583.552
2024-11-12 (Tuesday)5,697TYL holding increased by 9USD 3,324,498TYL holding increased by 48716USD 3,324,4989USD 48,716 USD 583.552 USD 575.911
2024-11-11 (Monday)5,688USD 3,275,782TYL holding decreased by -22083USD 3,275,7820USD -22,083 USD 575.911 USD 579.793
2024-11-08 (Friday)5,688TYL holding increased by 63USD 3,297,865TYL holding increased by 96474USD 3,297,86563USD 96,474 USD 579.793 USD 569.136
2024-11-07 (Thursday)5,625TYL holding increased by 18USD 3,201,391TYL holding increased by 51843USD 3,201,39118USD 51,843 USD 569.136 USD 561.717
2024-11-06 (Wednesday)5,607TYL holding increased by 9USD 3,149,548TYL holding increased by 36039USD 3,149,5489USD 36,039 USD 561.717 USD 556.182
2024-11-05 (Tuesday)5,598USD 3,113,509TYL holding increased by 28625USD 3,113,5090USD 28,625 USD 556.182 USD 551.069
2024-11-04 (Monday)5,598USD 3,084,884TYL holding decreased by -25259USD 3,084,8840USD -25,259 USD 551.069 USD 555.581
2024-11-01 (Friday)5,598USD 3,110,143TYL holding decreased by -12496USD 3,110,1430USD -12,496 USD 555.581 USD 557.813
2024-10-31 (Thursday)5,598TYL holding decreased by -628USD 3,122,639TYL holding decreased by -400852USD 3,122,639-628USD -400,852 USD 557.813 USD 565.932
2024-10-30 (Wednesday)6,226USD 3,523,491TYL holding decreased by -13599USD 3,523,4910USD -13,599 USD 565.932 USD 568.116
2024-10-29 (Tuesday)6,226TYL holding increased by 10USD 3,537,090TYL holding increased by 58693USD 3,537,09010USD 58,693 USD 568.116 USD 559.588
2024-10-28 (Monday)6,216TYL holding increased by 10USD 3,478,397TYL holding increased by 7071USD 3,478,39710USD 7,071 USD 559.588 USD 559.35
2024-10-25 (Friday)6,206TYL holding increased by 10USD 3,471,326TYL holding decreased by -38660USD 3,471,32610USD -38,660 USD 559.35 USD 566.492
2024-10-24 (Thursday)6,196TYL holding increased by 10USD 3,509,986TYL holding increased by 167422USD 3,509,98610USD 167,422 USD 566.492 USD 540.343
2024-10-23 (Wednesday)6,186TYL holding decreased by -20USD 3,342,564TYL holding decreased by -20847USD 3,342,564-20USD -20,847 USD 540.343 USD 541.961
2024-10-22 (Tuesday)6,206USD 3,363,411TYL holding increased by 2548USD 3,363,4110USD 2,548 USD 541.961 USD 541.551
2024-10-21 (Monday)6,206USD 3,360,863TYL holding decreased by -2523USD 3,360,8630USD -2,523 USD 541.551 USD 541.957
2024-10-18 (Friday)6,206USD 3,363,386USD 3,363,386
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY9568.160551.460 553.130USD 4,978 560.02
2025-04-16SELL-9578.350563.455 564.945USD -5,085 562.49 Loss of -22 on sale
2025-04-15BUY9579.770573.360 574.001USD 5,166 563.01
2025-04-14BUY18575.690566.607 567.516USD 10,215 563.61
2025-04-11BUY18570.046553.770 555.398USD 9,997 564.23
2025-04-10BUY9563.850539.675 542.092USD 4,879 564.90
2025-04-09BUY9570.980514.765 520.387USD 4,683 565.45
2025-04-08BUY18548.450514.510 517.904USD 9,322 566.36
2025-04-07SELL-9552.988514.910 518.718USD -4,668 567.17 Profit of 436 on sale
2025-04-04SELL-54562.240537.675 540.132USD -29,167 567.99 Profit of 1,504 on sale
2025-04-01SELL-18 540.706* 568.63 Profit of 10,235 on sale
2025-03-31SELL-18 538.224* 568.97 Profit of 10,241 on sale
2025-03-28SELL-18 535.582* 569.34 Profit of 10,248 on sale
2025-03-25BUY9 537.290* 570.48
2025-03-21SELL-36 523.998* 571.48 Profit of 20,573 on sale
2025-03-20SELL-27 524.541* 572.04 Profit of 15,445 on sale
2025-03-18BUY54 525.917* 573.10
2025-03-11SELL-9 517.269* 576.65 Profit of 5,190 on sale
2025-03-10SELL-27 527.114* 577.30 Profit of 15,587 on sale
2025-03-07SELL-63 540.948* 577.79 Profit of 36,401 on sale
2025-03-05SELL-27 580.769* 577.75 Profit of 15,599 on sale
2025-03-03SELL-36615.210607.230 608.028USD -21,889 577.62 Loss of -1,095 on sale
2025-02-27SELL-9617.080603.800 605.128USD -5,446 577.46 Loss of -249 on sale
2025-02-19BUY9647.110631.590 633.142USD 5,698 575.85
2025-02-18BUY18641.670631.030 632.094USD 11,378 575.28
2025-02-13BUY18661.310625.000 628.631USD 11,315 573.33
2025-02-05SELL-72616.795606.580 607.602USD -43,747 571.45 Loss of -2,603 on sale
2025-02-04BUY9614.400604.570 605.553USD 5,450 571.18
2025-01-29BUY9616.165605.920 606.944USD 5,463 570.45
2025-01-28BUY9626.075600.760 603.292USD 5,430 569.94
2025-01-24BUY27594.970590.290 590.758USD 15,950 569.91
2025-01-23BUY63593.610582.400 583.521USD 36,762 569.90
2025-01-22BUY45590.360581.550 582.431USD 26,209 570.06
2025-01-21BUY9586.520572.965 574.321USD 5,169 570.25
2025-01-16BUY54583.110572.700 573.741USD 30,982 571.55
2025-01-15BUY9580.590569.310 570.438USD 5,134 571.98
2025-01-10BUY9570.745559.290 560.435USD 5,044 573.78
2024-12-10BUY9622.670615.950 616.622USD 5,550 574.28
2024-12-09BUY36623.760612.920 614.004USD 22,104 573.88
2024-12-05SELL-18638.560626.170 627.409USD -11,293 572.59 Loss of -987 on sale
2024-12-04BUY27636.560621.320 622.844USD 16,817 571.52
2024-12-03SELL-45624.450616.040 616.881USD -27,760 570.78 Loss of -2,075 on sale
2024-12-02BUY18626.280617.120 618.036USD 11,125 569.79
2024-11-25BUY18625.860609.980 611.568USD 11,008 563.35
2024-11-22SELL-9610.750602.080 602.947USD -5,427 562.32 Loss of -366 on sale
2024-11-21SELL-9605.720596.770 597.665USD -5,379 562.03 Loss of -321 on sale
2024-11-18BUY45603.530596.040 596.789USD 26,856 560.83
2024-11-12BUY9620.020609.340 610.408USD 5,494 559.41
2024-11-08BUY63627.520611.330 612.949USD 38,616 556.77
2024-11-07BUY18619.760606.210 607.565USD 10,936 555.82
2024-11-06BUY9625.000595.310 598.279USD 5,385 555.33
2024-10-31SELL-628616.260603.560 604.830USD -379,833 555.42 Loss of -31,032 on sale
2024-10-29BUY10616.810605.000 606.181USD 6,062 551.55
2024-10-28BUY10609.780604.600 605.118USD 6,051 549.94
2024-10-25BUY10617.170604.710 605.956USD 6,060 547.59
2024-10-24BUY10631.430587.130 591.560USD 5,916 541.29
2024-10-23SELL-20589.520582.040 582.788USD -11,656 541.76 Loss of -821 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-25144,0220236,58960.9%
2025-04-24246,231318384,14064.1%
2025-04-2384,4400168,30750.2%
2025-04-2275,7100112,57267.3%
2025-04-2147,934070,83867.7%
2025-04-1754,649087,92562.2%
2025-04-1632,8341447,37169.3%
2025-04-1551,213070,95172.2%
2025-04-1426,522042,69662.1%
2025-04-1151,36513671,25072.1%
2025-04-10127,07518189,36867.1%
2025-04-0995,058534206,56346.0%
2025-04-0850,51651136,26537.1%
2025-04-07108,015222171,43363.0%
2025-04-04109,58037172,95963.4%
2025-04-0368,27527135,47450.4%
2025-04-0247,17610107,03644.1%
2025-04-0143,731382,28253.1%
2025-03-31113,7216175,89264.7%
2025-03-28104,64173133,47978.4%
2025-03-2749,974065,07076.8%
2025-03-2667,2405798,99967.9%
2025-03-2536,017068,72652.4%
2025-03-2454,9383684,78164.8%
2025-03-2151,7627113,57345.6%
2025-03-2059,0855381,51572.5%
2025-03-1963,6983876,91382.8%
2025-03-1884,02965121,39169.2%
2025-03-1744,0241594,90146.4%
2025-03-1447,0915117,66940.0%
2025-03-1348,7791,807105,05746.4%
2025-03-1250,2587281,70861.5%
2025-03-1170,075146164,21342.7%
2025-03-1078,99938129,14461.2%
2025-03-0787,524105191,18345.8%
2025-03-0674,44738127,45158.4%
2025-03-0571,9169,143111,64864.4%
2025-03-0490,66076113,62679.8%
2025-03-0359,4154120,98049.1%
2025-02-2861,2441,31798,97861.9%
2025-02-2749,5712586,26857.5%
2025-02-2651,6625771,37072.4%
2025-02-2557,648074,66877.2%
2025-02-2474,060198,09975.5%
2025-02-2173,10032131,86655.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.