Portfolio Holdings Detail for ISIN IE00B3ZW0K18
| Stock Name / Fund | iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCF(EUR) F |
| ETF Ticker | IUES.AS(EUR) CXE |
| ETF Ticker | IUSE.L(EUR) CXE |
| ETF Ticker | IUSE.MI(EUR) CXE |
| ETF Ticker | IUSEz(EUR) CXE |
| ETF Ticker | IUSE(EUR) ETF Plus |
Holdings detail for TYL
| Stock Name | Tyler Technologies Inc |
| Ticker | TYL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9022521051 |
| LEI | 25490040SMU4Z8LBCW70 |
Show aggregate TYL holdings
News associated with TYL
- Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison
- Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
- Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares
- Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
- Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast
- Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
- Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options
- Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
- Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages
- Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
- Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
- Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
- Meme Stock Mania Returns & a Fantasy Stock Draft
- In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
- Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
- TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
- Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
- TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
- Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
- Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
- Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
- Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
- HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
- HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
- Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
- Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
- Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
- Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
- DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
- Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
- Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
- Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
- Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
- Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
- Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
- Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
- Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
- Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
- 1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
- Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
- Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
- Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
- Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
- Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
- Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
- Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
- State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
- Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
- Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
- Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
- Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
- Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
- Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
- Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
- Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44
iShares S&P 500 EUR Hedged UCITS ETF (Acc) TYL holdings
| Date | Number of TYL Shares Held | Base Market Value of TYL Shares | Local Market Value of TYL Shares | Change in TYL Shares Held | Change in TYL Base Value | Current Price per TYL Share Held | Previous Price per TYL Share Held |
|---|
| 2026-02-02 (Monday) | 6,956 | USD 2,140,598 | USD 2,140,598 | 0 | USD -19,320 | USD 307.734 | USD 310.512 |
| 2026-01-30 (Friday) | 6,956 | USD 2,159,918 | USD 2,159,918 | 0 | USD -55,833 | USD 310.512 | USD 318.538 |
| 2026-01-29 (Thursday) | 6,956 | USD 2,215,751 | USD 2,215,751 | -10 | USD -228,648 | USD 318.538 | USD 350.904 |
| 2026-01-28 (Wednesday) | 6,966 | USD 2,444,399 | USD 2,444,399 | 10 | USD -35,829 | USD 350.904 | USD 356.56 |
| 2026-01-27 (Tuesday) | 6,956 | USD 2,480,228 | USD 2,480,228 | 0 | USD -91,551 | USD 356.56 | USD 369.721 |
| 2026-01-26 (Monday) | 6,956 | USD 2,571,779 | USD 2,571,779 | -10 | USD -4,056 | USD 369.721 | USD 369.772 |
| 2026-01-23 (Friday) | 6,966 | USD 2,575,835 | USD 2,575,835 | 0 | USD -39,821 | USD 369.772 | USD 375.489 |
| 2026-01-22 (Thursday) | 6,966 | USD 2,615,656 | USD 2,615,656 | -10 | USD 26,452 | USD 375.489 | USD 371.159 |
| 2026-01-21 (Wednesday) | 6,976 | USD 2,589,204 | USD 2,589,204 | 0 | USD 40,597 | USD 371.159 | USD 365.339 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TYL by Blackrock for IE00B3ZW0K18
Show aggregate share trades of TYL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-29 | SELL | -10 | 414.625 | 377.300 | 381.032 | USD -3,810 | - |
| 2026-01-28 | BUY | 10 | 433.160 | 419.090 | 420.497 | USD 4,205 | - |
| 2026-01-26 | SELL | -10 | 441.020 | 433.660 | 434.396 | USD -4,344 | - |
| 2026-01-22 | SELL | -10 | 443.474 | 435.025 | 435.870 | USD -4,359 | - |
| 2026-01-20 | BUY | 10 | 438.920 | 427.650 | 428.777 | USD 4,288 | - |
| 2026-01-16 | SELL | -10 | 445.307 | 436.000 | 436.931 | USD -4,369 | - |
| 2026-01-15 | SELL | -10 | 451.820 | 438.940 | 440.228 | USD -4,402 | - |
| 2026-01-12 | SELL | -10 | 450.760 | 444.388 | 445.025 | USD -4,450 | - |
| 2026-01-09 | SELL | -70 | 456.510 | 447.750 | 448.626 | USD -31,404 | - |
| 2026-01-08 | BUY | 10 | 460.680 | 451.055 | 452.018 | USD 4,520 | - |
| 2026-01-06 | BUY | 10 | 445.750 | 438.210 | 438.964 | USD 4,390 | - |
| 2026-01-05 | BUY | 50 | 446.090 | 430.000 | 431.609 | USD 21,580 | - |
| 2025-12-30 | BUY | 20 | 464.380 | 457.915 | 458.562 | USD 9,171 | - |
| 2025-12-29 | BUY | 20 | 463.355 | 458.540 | 459.022 | USD 9,180 | - |
| 2025-12-19 | SELL | -10 | 460.305 | 451.900 | 452.740 | USD -4,527 | - |
| 2025-12-18 | BUY | 10 | 458.380 | 447.345 | 448.449 | USD 4,484 | - |
| 2025-12-17 | SELL | -10 | 456.740 | 448.840 | 449.630 | USD -4,496 | - |
| 2025-12-16 | BUY | 60 | 452.140 | 446.690 | 447.235 | USD 26,834 | - |
| 2025-12-15 | BUY | 20 | 456.505 | 445.640 | 446.727 | USD 8,935 | - |
| 2025-12-12 | BUY | 20 | 462.800 | 454.350 | 455.195 | USD 9,104 | - |
| 2025-12-11 | BUY | 20 | 461.305 | 451.750 | 452.705 | USD 9,054 | - |
| 2025-12-10 | BUY | 20 | 456.760 | 450.830 | 451.423 | USD 9,028 | - |
| 2025-12-09 | BUY | 10 | 463.860 | 451.230 | 452.493 | USD 4,525 | - |
| 2025-12-02 | BUY | 20 | 467.355 | 461.150 | 461.770 | USD 9,235 | - |
| 2025-12-01 | BUY | 50 | 470.690 | 463.825 | 464.512 | USD 23,226 | - |
| 2025-11-28 | BUY | 10 | 471.660 | 461.060 | 462.120 | USD 4,621 | - |
| 2025-11-24 | SELL | -10 | 473.718 | 452.550 | 454.667 | USD -4,547 | - |
| 2025-11-21 | BUY | 10 | 481.570 | 468.930 | 470.194 | USD 4,702 | - |
| 2025-11-19 | SELL | -30 | 468.560 | 461.095 | 461.842 | USD -13,855 | - |
| 2025-11-18 | SELL | -40 | 469.130 | 461.770 | 462.506 | USD -18,500 | - |
| 2025-11-17 | SELL | -20 | 469.420 | 458.340 | 459.448 | USD -9,189 | - |
| 2025-11-07 | SELL | -20 | 470.470 | 456.380 | 457.789 | USD -9,156 | - |
| 2025-11-05 | SELL | -70 | 472.530 | 452.630 | 454.620 | USD -31,823 | - |
| 2025-10-28 | BUY | 10 | 513.320 | 504.675 | 505.539 | USD 5,055 | - |
| 2025-10-14 | SELL | -60 | 507.750 | 500.390 | 501.126 | USD -30,068 | - |
| 2025-10-02 | BUY | 20 | 508.130 | 494.640 | 495.989 | USD 9,920 | - |
| 2025-09-30 | SELL | -20 | 526.475 | 517.650 | 518.533 | USD -10,371 | - |
| 2025-09-16 | BUY | 10 | | | 451.122* | | - |
| 2025-09-15 | BUY | 10 | | | 458.802* | | - |
| 2025-08-21 | BUY | 10 | 569.270 | 558.330 | 559.424 | USD 5,594 | - |
| 2025-08-20 | SELL | -20 | | | 486.967* | | - |
| 2025-08-13 | BUY | 20 | 580.450 | 563.430 | 565.132 | USD 11,303 | - |
| 2025-08-12 | BUY | 10 | 584.500 | 563.580 | 565.672 | USD 5,657 | - |
| 2025-08-08 | SELL | -10 | 600.110 | 590.700 | 591.641 | USD -5,916 | - |
| 2025-08-05 | BUY | 20 | 609.320 | 598.000 | 599.132 | USD 11,983 | - |
| 2025-08-04 | SELL | -40 | 602.920 | 584.100 | 585.982 | USD -23,439 | - |
| 2025-08-01 | SELL | -10 | 589.240 | 577.130 | 578.341 | USD -5,783 | - |
| 2025-07-31 | BUY | 30 | 590.000 | 559.420 | 562.478 | USD 16,874 | - |
| 2025-07-30 | BUY | 10 | 555.100 | 548.370 | 549.043 | USD 5,490 | - |
| 2025-07-18 | SELL | -30 | 565.930 | 560.010 | 560.602 | USD -16,818 | - |
| 2025-07-16 | SELL | -20 | 559.360 | 550.480 | 551.368 | USD -11,027 | - |
| 2025-07-10 | BUY | 10 | 577.170 | 559.780 | 561.519 | USD 5,615 | - |
| 2025-07-07 | BUY | 20 | 595.210 | 586.590 | 587.452 | USD 11,749 | - |
| 2025-07-02 | BUY | 10 | 586.585 | 572.271 | 573.702 | USD 5,737 | - |
| 2025-06-24 | BUY | 20 | 589.710 | 578.370 | 579.504 | USD 11,590 | - |
| 2025-06-23 | BUY | 10 | 580.110 | 569.520 | 570.579 | USD 5,706 | - |
| 2025-06-18 | BUY | 10 | 582.055 | 568.270 | 569.649 | USD 5,696 | - |
| 2025-06-17 | BUY | 10 | 586.300 | 578.350 | 579.145 | USD 5,791 | - |
| 2025-06-05 | SELL | -20 | 580.000 | 570.780 | 571.702 | USD -11,434 | - |
| 2025-06-03 | BUY | 20 | 575.455 | 557.235 | 559.057 | USD 11,181 | - |
| 2025-05-28 | BUY | 110 | 580.270 | 572.580 | 573.349 | USD 63,068 | - |
| 2025-05-27 | BUY | 30 | 578.690 | 568.410 | 569.438 | USD 17,083 | - |
| 2025-05-22 | SELL | -10 | 571.720 | 563.110 | 563.971 | USD -5,640 | - |
| 2025-05-21 | SELL | -10 | 577.395 | 563.090 | 564.521 | USD -5,645 | - |
| 2025-05-20 | SELL | -20 | 575.645 | 569.630 | 570.232 | USD -11,405 | - |
| 2025-05-19 | SELL | -20 | | | 510.144* | | - |
| 2025-05-15 | BUY | 10 | | | 511.960* | | - |
| 2025-05-14 | BUY | 20 | | | 501.182* | | - |
| 2025-05-13 | BUY | 30 | | | 508.667* | | - |
| 2025-05-12 | BUY | 60 | | | 508.630* | | - |
| 2025-05-09 | BUY | 30 | | | 497.182* | | - |
| 2025-05-02 | BUY | 10 | 551.650 | 539.280 | 540.517 | USD 5,405 | - |
| 2025-04-30 | BUY | 780 | 544.060 | 525.860 | 527.680 | USD 411,590 | - |
| 2025-04-28 | BUY | 9 | 525.210 | 513.530 | 514.698 | USD 4,632 | - |
| 2025-04-25 | SELL | -9 | 532.515 | 513.610 | 515.500 | USD -4,640 | - |
| 2025-04-24 | BUY | 27 | 574.610 | 527.010 | 531.770 | USD 14,358 | - |
| 2025-04-23 | BUY | 9 | 584.080 | 567.715 | 569.352 | USD 5,124 | - |
| 2025-04-22 | BUY | 9 | 568.160 | 551.460 | 553.130 | USD 4,978 | - |
| 2025-04-16 | SELL | -9 | 578.350 | 563.455 | 564.945 | USD -5,085 | - |
| 2025-04-15 | BUY | 9 | 579.770 | 573.360 | 574.001 | USD 5,166 | - |
| 2025-04-14 | BUY | 18 | 575.690 | 566.607 | 567.516 | USD 10,215 | - |
| 2025-04-11 | BUY | 18 | 570.046 | 553.770 | 555.398 | USD 9,997 | - |
| 2025-04-10 | BUY | 9 | 563.850 | 539.675 | 542.092 | USD 4,879 | - |
| 2025-04-09 | BUY | 9 | 570.980 | 514.765 | 520.387 | USD 4,683 | - |
| 2025-04-08 | BUY | 18 | 548.450 | 514.510 | 517.904 | USD 9,322 | - |
| 2025-04-07 | SELL | -9 | 552.988 | 514.910 | 518.718 | USD -4,668 | - |
| 2025-04-04 | SELL | -54 | 562.240 | 537.675 | 540.132 | USD -29,167 | - |
| 2025-04-01 | SELL | -18 | | | 540.706* | | - |
| 2025-03-31 | SELL | -18 | | | 538.224* | | - |
| 2025-03-28 | SELL | -18 | | | 535.582* | | - |
| 2025-03-25 | BUY | 9 | | | 537.290* | | - |
| 2025-03-21 | SELL | -36 | | | 523.998* | | - |
| 2025-03-20 | SELL | -27 | | | 524.541* | | - |
| 2025-03-18 | BUY | 54 | | | 525.917* | | - |
| 2025-03-11 | SELL | -9 | | | 517.269* | | - |
| 2025-03-10 | SELL | -27 | | | 527.114* | | - |
| 2025-03-07 | SELL | -63 | | | 540.948* | | - |
| 2025-03-05 | SELL | -27 | | | 580.769* | | - |
| 2025-03-03 | SELL | -36 | 615.210 | 607.230 | 608.028 | USD -21,889 | - |
| 2025-02-27 | SELL | -9 | 617.080 | 603.800 | 605.128 | USD -5,446 | - |
| 2025-02-19 | BUY | 9 | 647.110 | 631.590 | 633.142 | USD 5,698 | - |
| 2025-02-18 | BUY | 18 | 641.670 | 631.030 | 632.094 | USD 11,378 | - |
| 2025-02-13 | BUY | 18 | 661.310 | 625.000 | 628.631 | USD 11,315 | - |
| 2025-02-05 | SELL | -72 | 616.795 | 606.580 | 607.602 | USD -43,747 | - |
| 2025-02-04 | BUY | 9 | 614.400 | 604.570 | 605.553 | USD 5,450 | - |
| 2025-01-29 | BUY | 9 | 616.165 | 605.920 | 606.944 | USD 5,463 | - |
| 2025-01-28 | BUY | 9 | 626.075 | 600.760 | 603.292 | USD 5,430 | - |
| 2025-01-24 | BUY | 27 | 594.970 | 590.290 | 590.758 | USD 15,950 | - |
| 2025-01-23 | BUY | 63 | 593.610 | 582.400 | 583.521 | USD 36,762 | - |
| 2025-01-22 | BUY | 45 | 590.360 | 581.550 | 582.431 | USD 26,209 | - |
| 2025-01-21 | BUY | 9 | 586.520 | 572.965 | 574.321 | USD 5,169 | - |
| 2025-01-16 | BUY | 54 | 583.110 | 572.700 | 573.741 | USD 30,982 | - |
| 2025-01-15 | BUY | 9 | 580.590 | 569.310 | 570.438 | USD 5,134 | - |
| 2025-01-10 | BUY | 9 | 570.745 | 559.290 | 560.435 | USD 5,044 | - |
| 2024-12-10 | BUY | 9 | 622.670 | 615.950 | 616.622 | USD 5,550 | - |
| 2024-12-09 | BUY | 36 | 623.760 | 612.920 | 614.004 | USD 22,104 | - |
| 2024-12-05 | SELL | -18 | 638.560 | 626.170 | 627.409 | USD -11,293 | - |
| 2024-12-04 | BUY | 27 | 636.560 | 621.320 | 622.844 | USD 16,817 | - |
| 2024-12-03 | SELL | -45 | 624.450 | 616.040 | 616.881 | USD -27,760 | - |
| 2024-12-02 | BUY | 18 | 626.280 | 617.120 | 618.036 | USD 11,125 | - |
| 2024-11-25 | BUY | 18 | 625.860 | 609.980 | 611.568 | USD 11,008 | - |
| 2024-11-22 | SELL | -9 | 610.750 | 602.080 | 602.947 | USD -5,427 | - |
| 2024-11-21 | SELL | -9 | 605.720 | 596.770 | 597.665 | USD -5,379 | - |
| 2024-11-18 | BUY | 45 | 603.530 | 596.040 | 596.789 | USD 26,856 | - |
| 2024-11-12 | BUY | 9 | 620.020 | 609.340 | 610.408 | USD 5,494 | - |
| 2024-11-08 | BUY | 63 | 627.520 | 611.330 | 612.949 | USD 38,616 | - |
| 2024-11-07 | BUY | 18 | 619.760 | 606.210 | 607.565 | USD 10,936 | - |
| 2024-11-06 | BUY | 9 | 625.000 | 595.310 | 598.279 | USD 5,385 | - |
| 2024-10-31 | SELL | -628 | 616.260 | 603.560 | 604.830 | USD -379,833 | - |
| 2024-10-29 | BUY | 10 | 616.810 | 605.000 | 606.181 | USD 6,062 | - |
| 2024-10-28 | BUY | 10 | 609.780 | 604.600 | 605.118 | USD 6,051 | - |
| 2024-10-25 | BUY | 10 | 617.170 | 604.710 | 605.956 | USD 6,060 | - |
| 2024-10-24 | BUY | 10 | 631.430 | 587.130 | 591.560 | USD 5,916 | - |
| 2024-10-23 | SELL | -20 | 589.520 | 582.040 | 582.788 | USD -11,656 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TYL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 99,997 | 0 | 140,086 | 71.4% |
| 2025-09-18 | 88,113 | 145 | 142,143 | 62.0% |
| 2025-09-17 | 64,687 | 747 | 113,776 | 56.9% |
| 2025-09-16 | 52,031 | 98 | 91,685 | 56.7% |
| 2025-09-15 | 75,371 | 1,672 | 183,091 | 41.2% |
| 2025-09-12 | 75,770 | 0 | 113,788 | 66.6% |
| 2025-09-11 | 61,654 | 0 | 102,454 | 60.2% |
| 2025-09-10 | 61,138 | 0 | 97,451 | 62.7% |
| 2025-09-09 | 65,660 | 9 | 94,518 | 69.5% |
| 2025-09-08 | 71,333 | 253 | 104,967 | 68.0% |
| 2025-09-05 | 31,490 | 17 | 45,593 | 69.1% |
| 2025-09-04 | 62,808 | 510 | 135,622 | 46.3% |
| 2025-09-03 | 26,898 | 358 | 45,888 | 58.6% |
| 2025-09-02 | 85,591 | 747 | 104,895 | 81.6% |
| 2025-08-29 | 70,809 | 1,503 | 94,277 | 75.1% |
| 2025-08-28 | 46,135 | 0 | 119,735 | 38.5% |
| 2025-08-27 | 54,587 | 664 | 90,266 | 60.5% |
| 2025-08-26 | 42,764 | 1,106 | 89,144 | 48.0% |
| 2025-08-25 | 29,560 | 0 | 67,933 | 43.5% |
| 2025-08-22 | 79,543 | 17 | 131,806 | 60.3% |
| 2025-08-21 | 38,504 | 31 | 82,546 | 46.6% |
| 2025-08-20 | 48,093 | 0 | 69,006 | 69.7% |
| 2025-08-19 | 45,410 | 4 | 79,305 | 57.3% |
| 2025-08-18 | 68,407 | 200 | 175,319 | 39.0% |
| 2025-08-15 | 45,606 | 0 | 89,263 | 51.1% |
| 2025-08-14 | 49,949 | 35 | 81,604 | 61.2% |
| 2025-08-13 | 64,139 | 0 | 94,533 | 67.8% |
| 2025-08-12 | 80,230 | 3 | 128,986 | 62.2% |
| 2025-08-11 | 54,638 | 116 | 108,028 | 50.6% |
| 2025-08-08 | 60,778 | 0 | 99,162 | 61.3% |
| 2025-08-07 | 121,587 | 0 | 233,313 | 52.1% |
| 2025-08-06 | 110,138 | 431 | 148,648 | 74.1% |
| 2025-08-05 | 99,151 | 0 | 123,722 | 80.1% |
| 2025-08-04 | 84,256 | 277 | 114,576 | 73.5% |
| 2025-08-01 | 122,639 | 357 | 190,683 | 64.3% |
| 2025-07-31 | 207,466 | 0 | 453,335 | 45.8% |
| 2025-07-30 | 60,723 | 3 | 182,441 | 33.3% |
| 2025-07-29 | 33,487 | 37 | 127,703 | 26.2% |
| 2025-07-28 | 56,593 | 4 | 325,652 | 17.4% |
| 2025-07-25 | 22,325 | 0 | 108,483 | 20.6% |
| 2025-07-24 | 28,239 | 111 | 81,627 | 34.6% |
| 2025-07-23 | 26,060 | 0 | 51,761 | 50.3% |
| 2025-07-22 | 34,895 | 6 | 42,825 | 81.5% |
| 2025-07-21 | 31,818 | 730 | 44,550 | 71.4% |
| 2025-07-18 | 31,684 | 1,784 | 68,103 | 46.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy