Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
After Palantir's 18% Drop, the Stock Is Trading Near Wall Street's Price Targets. Time to Buy?
Key PointsPalantir is generating double-digit growth in its commercial and government businesses. - 2025-09-10 06:02:00
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-08 10:33:08
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-01 10:33:50
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Another Insider Sells United Airlines Stock
On Aug. 14, 2025, United Airlines Holdings (NASDAQ:UAL) Executive Vice President of Human Resources and Labor Relations Kate Gebo reported the sale of 36,296 shares of the company in multiple open-market transactions on Aug. 12, 2025, totaling approximately $3.5 million.Transacti - 2025-08-25 12:24:13
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-25 10:34:55
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-18 10:40:05
Atria Wealth Solutions Inc. Decreases Holdings in United Airlines Holdings Inc (NASDAQ:UAL)
Atria Wealth Solutions Inc. decreased its position in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 16.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,872 shares of the transportation company’s stock after selling 1,123 shares during the period. Atria Wealth Solutions Inc.’s holdings in United Airlines were worth $405,000 […] - 2025-08-15 04:54:50
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2025-11-12 (Wednesday)50,333USD 4,339,621USD 4,339,621
2025-11-11 (Tuesday)50,333USD 4,121,706UAL holding decreased by -69187USD 4,121,7060USD -69,187 USD 81.8887 USD 83.2633
2025-11-10 (Monday)50,333USD 4,190,893UAL holding decreased by -46691USD 4,190,8930USD -46,691 USD 83.2633 USD 84.191
2025-11-07 (Friday)50,333UAL holding decreased by -152USD 4,237,584UAL holding increased by 49860USD 4,237,584-152USD 49,860 USD 84.191 USD 82.9499
2025-11-06 (Thursday)50,485USD 4,187,724UAL holding decreased by -62973USD 4,187,7240USD -62,973 USD 82.9499 USD 84.1972
2025-11-05 (Wednesday)50,485UAL holding decreased by -539USD 4,250,697UAL holding increased by 220547USD 4,250,697-539USD 220,547 USD 84.1972 USD 78.9854
2025-11-04 (Tuesday)51,024USD 4,030,150UAL holding decreased by -225060USD 4,030,1500USD -225,060 USD 78.9854 USD 83.3962
2025-11-03 (Monday)51,024USD 4,255,210UAL holding increased by 97961USD 4,255,2100USD 97,961 USD 83.3962 USD 81.4763
2025-10-31 (Friday)51,024USD 4,157,249UAL holding increased by 37030USD 4,157,2490USD 37,030 USD 81.4763 USD 80.7506
2025-10-30 (Thursday)51,024USD 4,120,219UAL holding decreased by -76225USD 4,120,2190USD -76,225 USD 80.7506 USD 82.2445
2025-10-29 (Wednesday)51,024USD 4,196,444UAL holding increased by 41348USD 4,196,4440USD 41,348 USD 82.2445 USD 81.4342
2025-10-28 (Tuesday)51,024UAL holding increased by 77USD 4,155,096UAL holding decreased by -170944USD 4,155,09677USD -170,944 USD 81.4342 USD 84.9126
2025-10-27 (Monday)50,947USD 4,326,040UAL holding decreased by -25884USD 4,326,0400USD -25,884 USD 84.9126 USD 85.4206
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-152 84.191* 79.05 Profit of 12,016 on sale
2025-11-05SELL-539 84.197* 79.01 Profit of 42,585 on sale
2025-10-28BUY7794.94098.700 98.324USD 7,571 78.94
2025-10-14SELL-462103.150103.850 103.780USD -47,946 78.61 Loss of -11,629 on sale
2025-10-02BUY15494.83095.400 95.343USD 14,683 78.56
2025-09-30SELL-15496.50099.190 98.921USD -15,234 78.54 Loss of -3,138 on sale
2025-09-16BUY77104.200105.240 105.136USD 8,095 78.29
2025-09-15BUY76104.550106.820 106.593USD 8,101 78.23
2025-08-21BUY7597.19099.430 99.206USD 7,440 78.01
2025-08-20SELL-15099.840101.720 101.532USD -15,230 77.96 Loss of -3,535 on sale
2025-08-13BUY15099.790100.060 100.033USD 15,005 77.89
2025-08-12BUY7598.47098.850 98.812USD 7,411 77.85
2025-08-08SELL-7589.29090.430 90.316USD -6,774 77.86 Loss of -934 on sale
2025-08-05BUY15087.66087.850 87.831USD 13,175 77.88
2025-08-04SELL-30087.01087.140 87.127USD -26,138 77.90 Loss of -2,769 on sale
2025-08-01SELL-7584.57085.700 85.587USD -6,419 77.92 Loss of -575 on sale
2025-07-31BUY22288.31090.930 90.668USD 20,128 77.93
2025-07-30BUY7490.24091.380 91.266USD 6,754 77.92
2025-07-18SELL-22592.25092.780 92.727USD -20,864 77.92 Loss of -3,331 on sale
2025-07-16SELL-15088.47088.670 88.650USD -13,297 77.93 Loss of -1,608 on sale
2025-07-10BUY7591.67093.720 93.515USD 7,014 77.98
2025-07-07BUY15081.11083.910 83.630USD 12,545 78.15
2025-07-02BUY7581.01081.250 81.226USD 6,092 78.31
2025-06-24BUY15079.02080.780 80.604USD 12,091 78.68
2025-06-23BUY7576.97077.340 77.303USD 5,798 78.76
2025-06-18BUY7574.30076.050 75.875USD 5,691 79.05
2025-06-17BUY7573.67077.250 76.892USD 5,767 79.15
2025-06-05SELL-14880.35082.580 82.357USD -12,189 79.70 Loss of -393 on sale
2025-06-03BUY14881.08081.920 81.836USD 12,112 79.82
2025-05-28BUY83677.50078.410 78.319USD 65,475 80.13
2025-05-27BUY22878.18079.490 79.359USD 18,094 80.22
2025-05-22SELL-7676.00076.440 76.396USD -5,806 80.54 Profit of 315 on sale
2025-05-21SELL-7673.33075.100 74.923USD -5,694 80.67 Profit of 437 on sale
2025-05-20SELL-15276.33078.720 78.481USD -11,929 80.77 Profit of 348 on sale
2025-05-19SELL-15278.62079.640 79.538USD -12,090 80.86 Profit of 201 on sale
2025-05-15BUY7676.54079.090 78.835USD 5,991 81.05
2025-05-14BUY15278.99084.180 83.661USD 12,716 81.14
2025-05-13BUY22882.60083.470 83.383USD 19,011 81.20
2025-05-12BUY45678.62084.850 84.227USD 38,408 81.28
2025-05-09BUY22877.27080.670 80.330USD 18,315 81.39
2025-05-02BUY7674.07075.310 75.186USD 5,714 82.04
2025-04-28BUY7668.84070.570 70.397USD 5,350 82.82
2025-04-25SELL-7668.20069.530 69.397USD -5,274 83.03 Profit of 1,036 on sale
2025-04-24BUY22869.05069.480 69.437USD 15,832 83.23
2025-04-23BUY7668.03073.440 72.899USD 5,540 83.45
2025-04-22BUY7666.97067.320 67.285USD 5,114 83.69
2025-04-16SELL-7666.99070.740 70.365USD -5,348 84.69 Profit of 1,089 on sale
2025-04-15BUY7667.00068.250 68.125USD 5,178 84.94
2025-04-14BUY15265.69067.540 67.355USD 10,238 85.21
2025-04-11BUY15265.60065.860 65.834USD 10,007 85.49
2025-04-10BUY15262.75067.710 67.214USD 10,217 85.79
2025-04-08BUY15256.15062.280 61.667USD 9,373 86.37
2025-04-07SELL-7658.77063.000 62.577USD -4,756 86.72 Profit of 1,835 on sale
2025-04-04SELL-45657.67058.870 58.750USD -26,790 87.08 Profit of 12,918 on sale
2025-04-01SELL-15268.20068.330 68.317USD -10,384 87.57 Profit of 2,927 on sale
2025-03-31BUY5,49569.05069.720 69.653USD 382,743 87.83
2025-03-28SELL-13270.23073.570 73.236USD -9,667 88.09 Profit of 1,960 on sale
2025-03-25BUY6678.90082.540 82.176USD 5,424 88.67
2025-03-21SELL-26474.87075.450 75.392USD -19,903 89.07 Profit of 3,611 on sale
2025-03-20SELL-19874.04074.580 74.526USD -14,756 89.32 Profit of 2,929 on sale
2025-03-18BUY39671.34073.600 73.374USD 29,056 89.87
2025-03-11SELL-6676.06080.250 79.831USD -5,269 91.34 Profit of 760 on sale
2025-03-10SELL-19577.62080.170 79.915USD -15,583 91.60 Profit of 2,278 on sale
2025-03-07SELL-45582.88085.000 84.788USD -38,579 91.80 Profit of 3,192 on sale
2025-03-05SELL-19591.27091.760 91.711USD -17,884 91.90 Profit of 37 on sale
2025-03-03SELL-26091.67096.440 95.963USD -24,950 92.10 Loss of -1,004 on sale
2025-02-27SELL-6592.17097.800 97.237USD -6,320 92.18 Loss of -329 on sale
2025-02-19BUY65106.510108.820 108.589USD 7,058 91.92
2025-02-18BUY130103.250106.460 106.139USD 13,798 91.81
2025-02-13BUY130100.890105.200 104.769USD 13,620 91.48
2025-02-05SELL-520107.820109.100 108.972USD -56,665 90.21 Loss of -9,756 on sale
2025-02-04BUY65108.670108.900 108.877USD 7,077 89.94
2025-01-29BUY66108.260108.860 108.800USD 7,181 88.87
2025-01-28BUY66106.340106.720 106.682USD 7,041 88.59
2025-01-24BUY198105.000107.950 107.655USD 21,316 88.06
2025-01-23BUY462103.000109.210 108.589USD 50,168 87.82
2025-01-22BUY330107.970116.000 115.197USD 38,015 87.46
2025-01-21BUY66110.520110.800 110.772USD 7,311 87.02
2025-01-16BUY396106.110106.700 106.641USD 42,230 85.79
2025-01-15BUY66104.960110.150 109.631USD 7,236 85.38
2025-01-10BUY66107.110110.920 110.539USD 7,296 83.83
2024-12-10BUY7296.53099.420 99.131USD 7,137 82.56
2024-12-09BUY28896.020100.890 100.403USD 28,916 82.31
2024-12-05SELL-144102.440105.090 104.825USD -15,095 81.40 Loss of -3,373 on sale
2024-12-04BUY21699.25099.290 99.286USD 21,446 80.96
2024-12-03SELL-36095.79098.030 97.806USD -35,210 80.60 Loss of -6,195 on sale
2024-12-02BUY14497.44098.320 98.232USD 14,145 80.14
2024-11-25BUY14296.83098.000 97.883USD 13,899 77.51
2024-11-22SELL-7195.24095.540 95.510USD -6,781 76.84 Loss of -1,325 on sale
2024-11-21SELL-7194.40095.990 95.831USD -6,804 76.19 Loss of -1,394 on sale
2024-11-18BUY35590.38091.120 91.046USD 32,321 74.08
2024-11-12BUY7189.13089.240 89.229USD 6,335 73.46
2024-11-08BUY49787.51087.870 87.834USD 43,653 72.14
2024-11-07BUY14285.43087.840 87.599USD 12,439 71.61
2024-11-06BUY7287.58087.840 87.814USD 6,323 70.79
2024-10-31BUY22278.26081.050 80.771USD 17,931 69.86
2024-10-29BUY7476.93077.620 77.551USD 5,739 68.94
2024-10-28BUY7476.09077.940 77.755USD 5,754 68.66
2024-10-25BUY7474.64076.080 75.936USD 5,619 68.59
2024-10-24BUY7474.51075.410 75.320USD 5,574 68.46
2024-10-23SELL-14873.45074.440 74.341USD -11,002 68.60 Loss of -849 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19993,8882,6632,195,63445.3%
2025-09-181,186,7861,8431,893,13162.7%
2025-09-171,063,7902032,083,89751.0%
2025-09-16859,7099502,042,79042.1%
2025-09-151,198,8021,4342,013,84759.5%
2025-09-121,691,2836,1302,238,70475.5%
2025-09-112,277,6509243,540,15464.3%
2025-09-101,249,9931,6662,285,10354.7%
2025-09-091,241,23612,6742,362,17252.5%
2025-09-081,419,7773,2302,497,82156.8%
2025-09-05928,2581,5121,594,41258.2%
2025-09-041,141,0201442,383,12147.9%
2025-09-031,390,1303,7572,563,09854.2%
2025-09-021,052,0891,9912,835,78237.1%
2025-08-29495,4724401,256,98439.4%
2025-08-28826,1137,3711,640,49350.4%
2025-08-27696,7579611,473,86747.3%
2025-08-26912,46801,706,92053.5%
2025-08-25842,04701,319,02063.8%
2025-08-221,370,1235,5502,513,46354.5%
2025-08-21866,8424,9761,592,16454.4%
2025-08-20938,5994,3631,965,34147.8%
2025-08-19921,4604,4651,646,34056.0%
2025-08-18943,5802,9661,699,41655.5%
2025-08-151,168,2825722,148,24154.4%
2025-08-14782,5412,2971,616,08548.4%
2025-08-131,013,5184,0052,280,52444.4%
2025-08-122,095,7146,2674,869,69243.0%
2025-08-11975,3392,3551,545,63163.1%
2025-08-08986,1593,0342,005,81949.2%
2025-08-071,029,8441,8001,544,05066.7%
2025-08-06808,0361,7151,511,63353.5%
2025-08-05907,4517161,547,06358.7%
2025-08-041,109,8273,5772,085,34053.2%
2025-08-011,689,8543,5143,069,43455.1%
2025-07-311,082,3562891,965,51255.1%
2025-07-30999,0011001,925,09551.9%
2025-07-291,091,3342,5312,063,99952.9%
2025-07-281,282,7117,5372,126,10760.3%
2025-07-251,232,5351,0121,901,90064.8%
2025-07-242,070,1661,3993,316,38762.4%
2025-07-231,264,6331,5522,268,50455.7%
2025-07-222,000,96417,8513,062,79765.3%
2025-07-212,012,6317,0393,066,03765.6%
2025-07-181,850,1456,3212,994,55261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.