Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

How Will Southwest Airlines Stock React To Its Upcoming Earnings?
Southwest Airlines (NYSE:LUV) is scheduled to release its earnings report on Thursday, April 24, 2025. Currently, the company holds a market capitalization of $15 billion. Over the past twelve months, Southwest generated $27 billion in revenue, achieving operational profitability - 2025-04-24 05:30:25
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
SPYG's Holdings Imply 30% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:44:18
Mariner LLC Purchases 3,923 Shares of United Airlines Holdings, Inc. (NASDAQ:UAL)
Mariner LLC grew its position in shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 9.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 47,504 shares of the transportation company’s stock after acquiring an additional 3,923 […] - 2025-04-21 09:12:47
Archer Aviation Unveils NYC Network Ahead of Key Earnings Report
[content-module:CompanyOverview|NYSE:ACHR] Archer Aviation (NYSE: ACHR) is unveiling ambitious plans for an electric air taxi network in New York City just weeks before its anticipated first-quarter 2025 earnings release. This strategic announcement, developed in partnership wit - 2025-04-18 11:28:00
United Airlines (NASDAQ:UAL) Shares Gap Up Following Better-Than-Expected Earnings
Shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $67.00, but opened at $69.64. United Airlines shares last traded at $67.61, with a volume of 7,137,997 shares changing hands. The transportation company […] - 2025-04-18 05:10:46
What's Next For UAL Stock After An Upbeat Q1?
United Airlines stock (NASDAQ: UAL) has significantly underperformed the broader market this year, experiencing a 30% decline since the beginning of January, while the S&P 500 index is down 8%. This contrasts with the company’s recent Q1 report, which showed revenues an - 2025-04-17 03:21:09
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Notable Tuesday Option Activity: INTA, UAL, MSFT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Intapp Inc (Symbol: INTA), where a total of 3,102 contracts have traded so far, representing approximately 310,200 underlying shares. That amounts to about 55% of INTA's - 2025-04-15 19:50:01
Envestnet Asset Management Inc. Increases Stock Position in United Airlines Holdings, Inc. (NASDAQ:UAL)
Envestnet Asset Management Inc. grew its stake in United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 88.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 223,309 shares of the transportation company’s stock after purchasing an additional 104,989 shares during the quarter. Envestnet […] - 2025-04-15 09:12:56
Wellington Management Group LLP Sells 46,109 Shares of United Airlines Holdings, Inc. (NASDAQ:UAL)
Wellington Management Group LLP lessened its holdings in shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 94.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 2,545 shares of the transportation company’s stock after selling 46,109 shares during the period. Wellington Management Group LLP’s holdings […] - 2025-04-15 07:50:48
Congressmember Josh Gottheimer's New Portfolio Holdings
Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive - 2025-04-14 13:46:07
Evercore ISI Cuts United Airlines (NASDAQ:UAL) Price Target to $100.00
United Airlines (NASDAQ:UAL – Free Report) had its price objective trimmed by Evercore ISI from $145.00 to $100.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the transportation company’s stock. A number of other research firms have also issued reports on UAL. JPMorgan Chase […] - 2025-04-14 05:44:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2025-04-23 (Wednesday)48,230USD 2,890,825USD 2,890,825
2025-04-22 (Tuesday)48,154UAL holding increased by 76USD 2,809,613UAL holding increased by 79263USD 2,809,61376USD 79,263 USD 58.3464 USD 56.79
2025-04-21 (Monday)48,078USD 2,730,350UAL holding decreased by -77959USD 2,730,3500USD -77,959 USD 56.79 USD 58.4115
2025-04-18 (Friday)48,078USD 2,808,309USD 2,808,3090USD 0 USD 58.4115 USD 58.4115
2025-04-17 (Thursday)48,078USD 2,808,309UAL holding decreased by -21250USD 2,808,3090USD -21,250 USD 58.4115 USD 58.8535
2025-04-16 (Wednesday)48,078UAL holding decreased by -76USD 2,829,559UAL holding decreased by -18532USD 2,829,559-76USD -18,532 USD 58.8535 USD 59.1455
2025-04-15 (Tuesday)48,154UAL holding increased by 76USD 2,848,091UAL holding increased by 69781USD 2,848,09176USD 69,781 USD 59.1455 USD 57.7876
2025-04-14 (Monday)48,078UAL holding increased by 152USD 2,778,310UAL holding increased by 5504USD 2,778,310152USD 5,504 USD 57.7876 USD 57.856
2025-04-11 (Friday)47,926UAL holding increased by 152USD 2,772,806UAL holding increased by 91514USD 2,772,806152USD 91,514 USD 57.856 USD 56.1245
2025-04-10 (Thursday)47,774UAL holding increased by 152USD 2,681,292UAL holding decreased by -374437USD 2,681,292152USD -374,437 USD 56.1245 USD 64.1663
2025-04-09 (Wednesday)47,622USD 3,055,729UAL holding increased by 605014USD 3,055,7290USD 605,014 USD 64.1663 USD 51.4618
2025-04-08 (Tuesday)47,622UAL holding increased by 152USD 2,450,715UAL holding decreased by -103473USD 2,450,715152USD -103,473 USD 51.4618 USD 53.8064
2025-04-07 (Monday)47,470UAL holding decreased by -76USD 2,554,188UAL holding increased by 58872USD 2,554,188-76USD 58,872 USD 53.8064 USD 52.4821
2025-04-04 (Friday)47,546UAL holding decreased by -456USD 2,495,316UAL holding decreased by -660308USD 2,495,316-456USD -660,308 USD 52.4821 USD 65.7394
2025-04-02 (Wednesday)48,002USD 3,155,624UAL holding increased by 127331USD 3,155,6240USD 127,331 USD 65.7394 USD 63.0868
2025-04-01 (Tuesday)48,002UAL holding decreased by -152USD 3,028,293UAL holding decreased by -49872USD 3,028,293-152USD -49,872 USD 63.0868 USD 63.9234
2025-03-31 (Monday)48,154UAL holding increased by 5495USD 3,078,165UAL holding increased by 310040USD 3,078,1655,495USD 310,040 USD 63.9234 USD 64.8896
2025-03-28 (Friday)42,659UAL holding decreased by -132USD 2,768,125UAL holding decreased by -145769USD 2,768,125-132USD -145,769 USD 64.8896 USD 68.096
2025-03-27 (Thursday)42,791USD 2,913,894UAL holding decreased by -176567USD 2,913,8940USD -176,567 USD 68.096 USD 72.2222
2025-03-26 (Wednesday)42,791USD 3,090,461UAL holding decreased by -35515USD 3,090,4610USD -35,515 USD 72.2222 USD 73.0522
2025-03-25 (Tuesday)42,791UAL holding increased by 66USD 3,125,976UAL holding decreased by -49306USD 3,125,97666USD -49,306 USD 73.0522 USD 74.3191
2025-03-24 (Monday)42,725USD 3,175,282UAL holding increased by 215877USD 3,175,2820USD 215,877 USD 74.3191 USD 69.2664
2025-03-21 (Friday)42,725UAL holding decreased by -264USD 2,959,405UAL holding increased by 25040USD 2,959,405-264USD 25,040 USD 69.2664 USD 68.2585
2025-03-20 (Thursday)42,989UAL holding decreased by -198USD 2,934,365UAL holding decreased by -20869USD 2,934,365-198USD -20,869 USD 68.2585 USD 68.4288
2025-03-19 (Wednesday)43,187USD 2,955,234UAL holding increased by 135649USD 2,955,2340USD 135,649 USD 68.4288 USD 65.2878
2025-03-18 (Tuesday)43,187UAL holding increased by 396USD 2,819,585UAL holding decreased by -76639USD 2,819,585396USD -76,639 USD 65.2878 USD 67.683
2025-03-17 (Monday)42,791USD 2,896,224UAL holding decreased by -3213USD 2,896,2240USD -3,213 USD 67.683 USD 67.7581
2025-03-14 (Friday)42,791USD 2,899,437UAL holding increased by 144702USD 2,899,4370USD 144,702 USD 67.7581 USD 64.3765
2025-03-13 (Thursday)42,791USD 2,754,735UAL holding decreased by -84155USD 2,754,7350USD -84,155 USD 64.3765 USD 66.3432
2025-03-12 (Wednesday)42,791USD 2,838,890UAL holding decreased by -139680USD 2,838,8900USD -139,680 USD 66.3432 USD 69.6074
2025-03-11 (Tuesday)42,791UAL holding decreased by -66USD 2,978,570UAL holding decreased by -90921USD 2,978,570-66USD -90,921 USD 69.6074 USD 71.6217
2025-03-10 (Monday)42,857UAL holding decreased by -195USD 3,069,491UAL holding decreased by -213075USD 3,069,491-195USD -213,075 USD 71.6217 USD 76.2465
2025-03-07 (Friday)43,052UAL holding decreased by -455USD 3,282,566UAL holding decreased by -406475USD 3,282,566-455USD -406,475 USD 76.2465 USD 84.7919
2025-03-05 (Wednesday)43,507UAL holding decreased by -195USD 3,689,041UAL holding increased by 110272USD 3,689,041-195USD 110,272 USD 84.7919 USD 81.8903
2025-03-04 (Tuesday)43,702USD 3,578,769UAL holding decreased by -241900USD 3,578,7690USD -241,900 USD 81.8903 USD 87.4255
2025-03-03 (Monday)43,702UAL holding decreased by -260USD 3,820,669UAL holding decreased by -144788USD 3,820,669-260USD -144,788 USD 87.4255 USD 90.2019
2025-02-28 (Friday)43,962USD 3,965,457UAL holding increased by 74189USD 3,965,4570USD 74,189 USD 90.2019 USD 88.5144
2025-02-27 (Thursday)43,962UAL holding decreased by -65USD 3,891,268UAL holding decreased by -190234USD 3,891,268-65USD -190,234 USD 88.5144 USD 92.7045
2025-02-26 (Wednesday)44,027USD 4,081,502UAL holding increased by 31085USD 4,081,5020USD 31,085 USD 92.7045 USD 91.9985
2025-02-25 (Tuesday)44,027USD 4,050,417UAL holding decreased by -61265USD 4,050,4170USD -61,265 USD 91.9985 USD 93.39
2025-02-24 (Monday)44,027USD 4,111,682UAL holding increased by 73663USD 4,111,6820USD 73,663 USD 93.39 USD 91.7169
2025-02-21 (Friday)44,027USD 4,038,019UAL holding decreased by -269898USD 4,038,0190USD -269,898 USD 91.7169 USD 97.8472
2025-02-20 (Thursday)44,027USD 4,307,917UAL holding decreased by -190659USD 4,307,9170USD -190,659 USD 97.8472 USD 102.178
2025-02-19 (Wednesday)44,027UAL holding increased by 65USD 4,498,576UAL holding increased by 162017USD 4,498,57665USD 162,017 USD 102.178 USD 98.6433
2025-02-18 (Tuesday)43,962UAL holding increased by 130USD 4,336,559UAL holding decreased by -24264USD 4,336,559130USD -24,264 USD 98.6433 USD 99.4895
2025-02-17 (Monday)43,832USD 4,360,823UAL holding increased by 12035USD 4,360,8230USD 12,035 USD 99.4895 USD 99.2149
2025-02-14 (Friday)43,832USD 4,348,788UAL holding increased by 110315USD 4,348,7880USD 110,315 USD 99.2149 USD 96.6981
2025-02-13 (Thursday)43,832UAL holding increased by 130USD 4,238,473UAL holding decreased by -150474USD 4,238,473130USD -150,474 USD 96.6981 USD 100.429
2025-02-12 (Wednesday)43,702USD 4,388,947UAL holding increased by 22973USD 4,388,9470USD 22,973 USD 100.429 USD 99.9033
2025-02-11 (Tuesday)43,702USD 4,365,974UAL holding decreased by -128145USD 4,365,9740USD -128,145 USD 99.9033 USD 102.836
2025-02-10 (Monday)43,702USD 4,494,119UAL holding decreased by -110761USD 4,494,1190USD -110,761 USD 102.836 USD 105.37
2025-02-07 (Friday)43,702USD 4,604,880UAL holding increased by 4780USD 4,604,8800USD 4,780 USD 105.37 USD 105.261
2025-02-06 (Thursday)43,702USD 4,600,100UAL holding increased by 78726USD 4,600,1000USD 78,726 USD 105.261 USD 103.459
2025-02-05 (Wednesday)43,702UAL holding decreased by -520USD 4,521,374UAL holding decreased by -108080USD 4,521,374-520USD -108,080 USD 103.459 USD 104.687
2025-02-04 (Tuesday)44,222UAL holding increased by 65USD 4,629,454UAL holding increased by 141618USD 4,629,45465USD 141,618 USD 104.687 USD 101.634
2025-02-03 (Monday)44,157USD 4,487,836UAL holding decreased by -7933USD 4,487,8360USD -7,933 USD 101.634 USD 101.813
2025-01-31 (Friday)44,157USD 4,495,769UAL holding decreased by -135181USD 4,495,7690USD -135,181 USD 101.813 USD 104.875
2025-01-30 (Thursday)44,157USD 4,630,950UAL holding increased by 43199USD 4,630,9500USD 43,199 USD 104.875 USD 103.896
2025-01-29 (Wednesday)44,157UAL holding increased by 66USD 4,587,751UAL holding increased by 90042USD 4,587,75166USD 90,042 USD 103.896 USD 102.01
2025-01-28 (Tuesday)44,091UAL holding increased by 66USD 4,497,709UAL holding increased by 21827USD 4,497,70966USD 21,827 USD 102.01 USD 101.667
2025-01-27 (Monday)44,025USD 4,475,882UAL holding increased by 80916USD 4,475,8820USD 80,916 USD 101.667 USD 99.8289
2025-01-24 (Friday)44,025UAL holding increased by 198USD 4,394,966UAL holding increased by 53364USD 4,394,966198USD 53,364 USD 99.8289 USD 99.0623
2025-01-23 (Thursday)43,827UAL holding increased by 462USD 4,341,602UAL holding decreased by -152010USD 4,341,602462USD -152,010 USD 99.0623 USD 103.623
2025-01-22 (Wednesday)43,365UAL holding increased by 330USD 4,493,612UAL holding decreased by -79464USD 4,493,612330USD -79,464 USD 103.623 USD 106.264
2025-01-21 (Tuesday)43,035UAL holding increased by 66USD 4,573,076UAL holding increased by 136740USD 4,573,07666USD 136,740 USD 106.264 USD 103.245
2025-01-20 (Monday)42,969USD 4,436,336UAL holding decreased by -42852USD 4,436,3360USD -42,852 USD 103.245 USD 104.242
2025-01-17 (Friday)42,969USD 4,479,188UAL holding increased by 52762USD 4,479,1880USD 52,762 USD 104.242 USD 103.014
2025-01-16 (Thursday)42,969UAL holding increased by 396USD 4,426,426UAL holding increased by 90429USD 4,426,426396USD 90,429 USD 103.014 USD 101.849
2025-01-15 (Wednesday)42,573UAL holding increased by 66USD 4,335,997UAL holding decreased by -109803USD 4,335,99766USD -109,803 USD 101.849 USD 104.59
2025-01-14 (Tuesday)42,507USD 4,445,800UAL holding increased by 80881USD 4,445,8000USD 80,881 USD 104.59 USD 102.687
2025-01-13 (Monday)42,507USD 4,364,919UAL holding decreased by -77176USD 4,364,9190USD -77,176 USD 102.687 USD 104.503
2025-01-10 (Friday)42,507UAL holding increased by 66USD 4,442,095UAL holding increased by 168120USD 4,442,09566USD 168,120 USD 104.503 USD 100.704
2025-01-09 (Thursday)42,441USD 4,273,975UAL holding increased by 415USD 4,273,9750USD 415 USD 100.704 USD 100.694
2025-01-08 (Wednesday)42,441USD 4,273,560USD 4,273,5600USD 0 USD 100.694 USD 100.694
2025-01-02 (Thursday)42,243USD 3,923,357USD 3,923,357
2024-12-30 (Monday)46,307USD 4,381,109USD 4,381,109
2024-12-10 (Tuesday)46,667UAL holding increased by 72USD 4,288,415UAL holding increased by 64423USD 4,288,41572USD 64,423 USD 91.894 USD 90.6533
2024-12-09 (Monday)46,595UAL holding increased by 288USD 4,223,992UAL holding decreased by -171962USD 4,223,992288USD -171,962 USD 90.6533 USD 94.9307
2024-12-06 (Friday)46,307USD 4,395,954UAL holding decreased by -90440USD 4,395,9540USD -90,440 USD 94.9307 USD 96.8837
2024-12-05 (Thursday)46,307UAL holding decreased by -144USD 4,486,394UAL holding increased by 107970USD 4,486,394-144USD 107,970 USD 96.8837 USD 94.259
2024-12-04 (Wednesday)46,451UAL holding increased by 216USD 4,378,424UAL holding increased by 167489USD 4,378,424216USD 167,489 USD 94.259 USD 91.0768
2024-12-03 (Tuesday)46,235UAL holding decreased by -360USD 4,210,935UAL holding decreased by -125678USD 4,210,935-360USD -125,678 USD 91.0768 USD 93.0704
2024-12-02 (Monday)46,595UAL holding increased by 144USD 4,336,613UAL holding increased by 78092USD 4,336,613144USD 78,092 USD 93.0704 USD 91.6777
2024-11-29 (Friday)46,451USD 4,258,521UAL holding increased by 17697USD 4,258,5210USD 17,697 USD 91.6777 USD 91.2967
2024-11-28 (Thursday)46,451USD 4,240,824UAL holding increased by 7221USD 4,240,8240USD 7,221 USD 91.2967 USD 91.1413
2024-11-27 (Wednesday)46,451USD 4,233,603UAL holding decreased by -43239USD 4,233,6030USD -43,239 USD 91.1413 USD 92.0721
2024-11-26 (Tuesday)46,451USD 4,276,842UAL holding decreased by -11522USD 4,276,8420USD -11,522 USD 92.0721 USD 92.3202
2024-11-25 (Monday)46,451UAL holding increased by 142USD 4,288,364UAL holding increased by 51602USD 4,288,364142USD 51,602 USD 92.3202 USD 91.489
2024-11-22 (Friday)46,309UAL holding decreased by -71USD 4,236,762UAL holding increased by 71343USD 4,236,762-71USD 71,343 USD 91.489 USD 89.8107
2024-11-21 (Thursday)46,380UAL holding decreased by -71USD 4,165,419UAL holding decreased by -12765USD 4,165,419-71USD -12,765 USD 89.8107 USD 89.9482
2024-11-20 (Wednesday)46,451USD 4,178,184UAL holding increased by 42283USD 4,178,1840USD 42,283 USD 89.9482 USD 89.0379
2024-11-19 (Tuesday)46,451USD 4,135,901UAL holding increased by 165370USD 4,135,9010USD 165,370 USD 89.0379 USD 85.4778
2024-11-18 (Monday)46,451UAL holding increased by 355USD 3,970,531UAL holding increased by 98024USD 3,970,531355USD 98,024 USD 85.4778 USD 84.0096
2024-11-12 (Tuesday)46,096UAL holding increased by 71USD 3,872,507UAL holding increased by 6978USD 3,872,50771USD 6,978 USD 84.0096 USD 83.9876
2024-11-11 (Monday)46,025USD 3,865,529UAL holding increased by 118531USD 3,865,5290USD 118,531 USD 83.9876 USD 81.4122
2024-11-08 (Friday)46,025UAL holding increased by 497USD 3,746,998UAL holding increased by 149646USD 3,746,998497USD 149,646 USD 81.4122 USD 79.0141
2024-11-07 (Thursday)45,528UAL holding increased by 142USD 3,597,352UAL holding decreased by -104195USD 3,597,352142USD -104,195 USD 79.0141 USD 81.557
2024-11-06 (Wednesday)45,386UAL holding increased by 72USD 3,701,547UAL holding increased by 375112USD 3,701,54772USD 375,112 USD 81.557 USD 73.4085
2024-11-05 (Tuesday)45,314USD 3,326,435UAL holding increased by 114666USD 3,326,4350USD 114,666 USD 73.4085 USD 70.8781
2024-11-04 (Monday)45,314USD 3,211,769UAL holding decreased by -148877USD 3,211,7690USD -148,877 USD 70.8781 USD 74.1635
2024-11-01 (Friday)45,314USD 3,360,646UAL holding increased by 94148USD 3,360,6460USD 94,148 USD 74.1635 USD 72.0858
2024-10-31 (Thursday)45,314UAL holding increased by 222USD 3,266,498UAL holding decreased by -71559USD 3,266,498222USD -71,559 USD 72.0858 USD 74.0277
2024-10-30 (Wednesday)45,092USD 3,338,057UAL holding increased by 125641USD 3,338,0570USD 125,641 USD 74.0277 USD 71.2414
2024-10-29 (Tuesday)45,092UAL holding increased by 74USD 3,212,416UAL holding increased by 46155USD 3,212,41674USD 46,155 USD 71.2414 USD 70.3332
2024-10-28 (Monday)45,018UAL holding increased by 74USD 3,166,261UAL holding increased by 69164USD 3,166,26174USD 69,164 USD 70.3332 USD 68.9101
2024-10-25 (Friday)44,944UAL holding increased by 74USD 3,097,097UAL holding increased by 766USD 3,097,09774USD 766 USD 68.9101 USD 69.0067
2024-10-24 (Thursday)44,870UAL holding increased by 74USD 3,096,331UAL holding increased by 42720USD 3,096,33174USD 42,720 USD 69.0067 USD 68.167
2024-10-23 (Wednesday)44,796UAL holding decreased by -148USD 3,053,611UAL holding decreased by -43409USD 3,053,611-148USD -43,409 USD 68.167 USD 68.9084
2024-10-22 (Tuesday)44,944USD 3,097,020UAL holding increased by 27471USD 3,097,0200USD 27,471 USD 68.9084 USD 68.2972
2024-10-21 (Monday)44,944USD 3,069,549UAL holding increased by 152USD 3,069,5490USD 152 USD 68.2972 USD 68.2938
2024-10-18 (Friday)44,944USD 3,069,397USD 3,069,397
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY76 58.346* 83.69
2025-04-16SELL-76 58.854* 84.69 Profit of 6,436 on sale
2025-04-15BUY76 59.146* 84.94
2025-04-14BUY152 57.788* 85.21
2025-04-11BUY152 57.856* 85.49
2025-04-10BUY152 56.125* 85.79
2025-04-08BUY152 51.462* 86.37
2025-04-07SELL-76 53.806* 86.72 Profit of 6,590 on sale
2025-04-04SELL-456 52.482* 87.08 Profit of 39,708 on sale
2025-04-01SELL-152 63.087* 87.57 Profit of 13,311 on sale
2025-03-31BUY5,495 63.923* 87.83
2025-03-28SELL-132 64.890* 88.09 Profit of 11,628 on sale
2025-03-25BUY66 73.052* 88.67
2025-03-21SELL-264 69.266* 89.07 Profit of 23,514 on sale
2025-03-20SELL-198 68.259* 89.32 Profit of 17,685 on sale
2025-03-18BUY396 65.288* 89.87
2025-03-11SELL-66 69.607* 91.34 Profit of 6,028 on sale
2025-03-10SELL-195 71.622* 91.60 Profit of 17,862 on sale
2025-03-07SELL-455 76.247* 91.80 Profit of 41,771 on sale
2025-03-05SELL-195 84.792* 91.90 Profit of 17,920 on sale
2025-03-03SELL-260 87.426* 92.10 Profit of 23,946 on sale
2025-02-27SELL-65 88.514* 92.18 Profit of 5,992 on sale
2025-02-19BUY65 102.178* 91.92
2025-02-18BUY130 98.643* 91.81
2025-02-13BUY130 96.698* 91.48
2025-02-05SELL-520 103.459* 90.21 Profit of 46,909 on sale
2025-02-04BUY65 104.687* 89.94
2025-01-29BUY66 103.896* 88.87
2025-01-28BUY66 102.010* 88.59
2025-01-24BUY198 99.829* 88.06
2025-01-23BUY462 99.062* 87.82
2025-01-22BUY330 103.623* 87.46
2025-01-21BUY66 106.264* 87.02
2025-01-16BUY396 103.014* 85.79
2025-01-15BUY66 101.849* 85.38
2025-01-10BUY66 104.503* 83.83
2024-12-10BUY72 91.894* 82.56
2024-12-09BUY288 90.653* 82.31
2024-12-05SELL-144 96.884* 81.40 Profit of 11,722 on sale
2024-12-04BUY216 94.259* 80.96
2024-12-03SELL-360 91.077* 80.60 Profit of 29,015 on sale
2024-12-02BUY144 93.070* 80.14
2024-11-25BUY142 92.320* 77.51
2024-11-22SELL-71 91.489* 76.84 Profit of 5,456 on sale
2024-11-21SELL-71 89.811* 76.19 Profit of 5,410 on sale
2024-11-18BUY355 85.478* 74.08
2024-11-12BUY71 84.010* 73.46
2024-11-08BUY497 81.412* 72.14
2024-11-07BUY142 79.014* 71.61
2024-11-06BUY72 81.557* 70.79
2024-10-31BUY222 72.086* 69.86
2024-10-29BUY74 71.241* 68.94
2024-10-28BUY74 70.333* 68.66
2024-10-25BUY74 68.910* 68.59
2024-10-24BUY74 69.007* 68.46
2024-10-23SELL-148 68.167* 68.60 Profit of 10,153 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-232,210,4687244,022,06155.0%
2025-04-221,890,1247,9572,955,94363.9%
2025-04-211,685,2578,0492,749,40161.3%
2025-04-172,932,8013,3324,357,96667.3%
2025-04-167,672,55940,25811,514,95466.6%
2025-04-152,786,1517124,740,17858.8%
2025-04-142,230,1906,0443,394,92565.7%
2025-04-112,533,58098,1653,711,59368.3%
2025-04-103,523,94698,7595,938,31759.3%
2025-04-097,466,60230,04213,466,00655.4%
2025-04-083,809,63511,9575,853,41665.1%
2025-04-072,491,093192,5135,424,03845.9%
2025-04-043,300,962219,2677,532,53943.8%
2025-04-032,902,343179,9346,073,59847.8%
2025-04-022,275,1353,5283,476,43165.4%
2025-04-012,145,8465,5023,851,96655.7%
2025-03-312,362,7213,1894,321,53954.7%
2025-03-281,983,6401853,381,50358.7%
2025-03-271,103,5471952,506,03344.0%
2025-03-26756,6457651,470,18451.5%
2025-03-251,694,98103,111,35154.5%
2025-03-242,263,886143,545,11763.9%
2025-03-211,665,0062202,958,67856.3%
2025-03-201,143,68202,028,90956.4%
2025-03-191,421,43263,078,39246.2%
2025-03-181,346,9651272,548,47952.9%
2025-03-17767,3221952,301,50333.3%
2025-03-141,245,3006703,094,83640.2%
2025-03-131,799,58717,9634,916,72236.6%
2025-03-122,477,97811,2305,402,50945.9%
2025-03-112,678,4942,2986,636,23140.4%
2025-03-102,823,77913,8616,348,50944.5%
2025-03-072,323,71412,8706,325,96936.7%
2025-03-062,287,7432,2204,358,06852.5%
2025-03-051,801,4592,0863,546,10150.8%
2025-03-042,242,20510,6175,336,90242.0%
2025-03-031,290,9534,0972,866,00045.0%
2025-02-281,159,8629,7642,692,15543.1%
2025-02-271,115,1176,0922,779,31740.1%
2025-02-26965,7449241,899,19250.9%
2025-02-25993,07313,3482,852,82234.8%
2025-02-241,088,0986,8692,721,87940.0%
2025-02-212,472,6424,3514,875,52750.7%
2025-02-201,428,6771,0293,051,23646.8%
2025-02-191,485,6416173,178,95546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.