Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-09-26 (Friday)332,407USD 27,989,625USD 27,989,625
2025-09-25 (Thursday)332,407USD 27,784,801UBER holding increased by 107570USD 27,784,8010USD 107,570 USD 83.5867 USD 83.2631
2025-09-24 (Wednesday)332,407USD 27,677,231USD 27,677,231
2025-09-18 (Thursday)332,407USD 26,731,439UBER holding increased by 657827USD 26,731,4390USD 657,827 USD 80.4178 USD 78.4388
2025-09-17 (Wednesday)332,407USD 26,073,612UBER holding decreased by -1364269USD 26,073,6120USD -1,364,269 USD 78.4388 USD 82.543
2025-09-16 (Tuesday)332,407UBER holding increased by 480USD 27,437,881UBER holding decreased by -467361USD 27,437,881480USD -467,361 USD 82.543 USD 84.0704
2025-09-15 (Monday)331,927UBER holding increased by 480USD 27,905,242UBER holding increased by 803295USD 27,905,242480USD 803,295 USD 84.0704 USD 81.7686
2025-09-12 (Friday)331,447USD 27,101,947UBER holding increased by 344271USD 27,101,9470USD 344,271 USD 81.7686 USD 80.7299
2025-09-11 (Thursday)331,447USD 26,757,676UBER holding increased by 131693USD 26,757,6760USD 131,693 USD 80.7299 USD 80.3326
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00B3ZW0K18

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16BUY480 82.543* 71.95
2025-09-15BUY480 84.070* 71.89
2025-08-27BUY940 82.231* 71.74
2025-08-21BUY471 81.117* 71.58
2025-08-20SELL-942 80.365* 71.53 Profit of 67,379 on sale
2025-08-13BUY940 77.503* 71.46
2025-08-12BUY470 78.681* 71.42
2025-08-08SELL-470 76.836* 71.35 Profit of 33,535 on sale
2025-08-05BUY940 77.287* 71.29
2025-08-04SELL-1,880 76.467* 71.26 Profit of 133,965 on sale
2025-08-01SELL-470 75.217* 71.24 Profit of 33,481 on sale
2025-07-31SELL-8,135 76.668* 71.20 Profit of 579,248 on sale
2025-07-30BUY483 76.342* 71.17
2025-07-18SELL-1,452 77.776* 70.96 Profit of 103,031 on sale
2025-07-16SELL-968 78.256* 70.87 Profit of 68,603 on sale
2025-07-10BUY483 82.531* 70.62
2025-07-07BUY968 82.362* 70.39
2025-07-02BUY484 78.224* 70.23
2025-06-24BUY934 78.893* 69.95
2025-06-23BUY467 73.926* 69.92
2025-06-18BUY467 72.503* 69.87
2025-06-17BUY467 73.532* 69.84
2025-06-05SELL-934 73.899* 69.57 Profit of 64,975 on sale
2025-06-03BUY934 72.442* 69.52
2025-05-28BUY5,148 78.092* 69.36
2025-05-27BUY1,404 78.473* 69.29
2025-05-22SELL-468 78.025* 69.10 Profit of 32,337 on sale
2025-05-21SELL-468 78.185* 69.02 Profit of 32,303 on sale
2025-05-20SELL-936 81.528* 68.92 Profit of 64,513 on sale
2025-05-19SELL-936 82.161* 68.82 Profit of 64,414 on sale
2025-05-15BUY468 80.594* 68.61
2025-05-14BUY936 80.626* 68.52
2025-05-13BUY1,404 82.168* 68.40
2025-05-12BUY2,808 79.284* 68.31
2025-05-09BUY1,404 73.488* 68.27
2025-05-02BUY468 74.131* 68.00
2025-04-30BUY14,827 71.265* 67.94
2025-04-28BUY446 68.837* 67.91
2025-04-25SELL-446 68.391* 67.91 Profit of 30,288 on sale
2025-04-24BUY1,338 68.668* 67.90
2025-04-23BUY446 64.996* 67.93
2025-04-22BUY446 64.855* 67.96
2025-04-16SELL-446 64.186* 68.07 Profit of 30,361 on sale
2025-04-15BUY446 65.343* 68.10
2025-04-14BUY892 64.306* 68.14
2025-04-11BUY892 63.747* 68.18
2025-04-10BUY446 63.450* 68.23
2025-04-09BUY446 65.842* 68.26
2025-04-08BUY892 59.637* 68.35
2025-04-07SELL-446 60.096* 68.43 Profit of 30,521 on sale
2025-04-04SELL-2,676 58.807* 68.54 Profit of 183,400 on sale
2025-04-01SELL-892 67.518* 68.55 Profit of 61,142 on sale
2025-03-31BUY9,218 67.451* 68.56
2025-03-28SELL-858 67.218* 68.57 Profit of 58,835 on sale
2025-03-25BUY429 70.006* 68.54
2025-03-21SELL-1,716 70.164* 68.50 Profit of 117,542 on sale
2025-03-20SELL-1,287 68.544* 68.50 Profit of 88,156 on sale
2025-03-18BUY2,574 65.480* 68.55
2025-03-11SELL-429 64.656* 68.76 Profit of 29,500 on sale
2025-03-10SELL-1,287 67.414* 68.78 Profit of 88,523 on sale
2025-03-07SELL-3,003 70.166* 68.76 Profit of 206,499 on sale
2025-03-05SELL-1,287 71.052* 68.73 Profit of 88,460 on sale
2025-03-03SELL-1,716 70.993* 68.66 Profit of 117,827 on sale
2025-02-27SELL-429 71.267* 68.56 Profit of 29,414 on sale
2025-02-19BUY429 77.859* 68.00
2025-02-18BUY858 77.854* 67.84
2025-02-13BUY858 76.954* 67.43
2025-02-05SELL-3,432 61.872* 66.98 Profit of 229,890 on sale
2025-02-04BUY429 67.193* 66.98
2025-01-29BUY430 64.060* 67.19
2025-01-28BUY430 65.298* 67.23
2025-01-24BUY1,290 65.184* 67.32
2025-01-23BUY3,010 65.689* 67.35
2025-01-22BUY2,150 65.090* 67.40
2025-01-21BUY430 65.132* 67.46
2025-01-16BUY2,580 66.579* 67.60
2025-01-15BUY430 65.033* 67.66
2025-01-10BUY430 64.364* 67.98
2024-12-10BUY440 61.840* 68.46
2024-12-09BUY1,760 62.066* 68.66
2024-12-05SELL-880 61.692* 69.10 Profit of 60,805 on sale
2024-12-04BUY1,320 68.531* 69.12
2024-12-03SELL-2,200 67.763* 69.16 Profit of 152,163 on sale
2024-12-02BUY880 69.793* 69.14
2024-11-29SELL-8,638 68.131* 69.18 Profit of 597,581 on sale
2024-11-25BUY904 70.001* 69.31
2024-11-22SELL-452 68.694* 69.34 Profit of 31,341 on sale
2024-11-21SELL-452 66.254* 69.49 Profit of 31,411 on sale
2024-11-18BUY2,260 65.570* 70.17
2024-11-12BUY452 67.270* 70.35
2024-11-08BUY3,164 67.020* 70.80
2024-11-07BUY904 67.638* 71.05
2024-11-06BUY452 69.246* 71.20
2024-10-31SELL-4,146 66.366* 73.16 Profit of 303,314 on sale
2024-10-29BUY463 73.353* 73.13
2024-10-28BUY463 71.812* 73.40
2024-10-25BUY463 71.661* 73.83
2024-10-24BUY463 72.591* 74.24
2024-10-23SELL-926 74.088* 74.32 Profit of 68,822 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.