Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Zacks Investment Ideas feature highlights: Netflix, Uber Technologies, IonQ, Oklo and Carvana
Netflix, Uber Technologies, IonQ, Oklo and Carvana have been highlighted in this Investment Ideas article. - 2025-04-25 08:47:00
Is Archer Aviation a Buy Today?
Archer Aviation (NYSE: ACHR) has a big year ahead as it increases aircraft production and moves toward FAA approval. So, the company's recent partnership announcements were vital, and Travis Hoium explains how this could lay the groundwork for long-term growth. - 2025-04-25 08:30:00
1 Wall Street Analyst Thinks Tesla Stock Is Going to $325. Is It a Buy Around $250?
Tesla (NASDAQ: TSLA) underwhelmed investors with its first-quarter results. Analysts already were aware that deliveries to start 2025 were 13% lower year over year. A drop in revenue and earnings per share were therefore expected as well. But actual results were still disappointi - 2025-04-25 01:47:04
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Two Market Bottom Signals With Perfect Track Records
While no indicator can guarantee future market results, the Zweig Breadth Thrust's historical consistency and extreme VIX spikes above 50 offer compelling data for savvy investors to consider. - 2025-04-24 20:17:00
2 Tariff-Resistant Growth Stocks to Buy With $120 Ahead of May
A tariff is a financial penalty imposed on imported products to protect or promote domestic manufacturing. For example, some countries produce steel at a far lower cost than American manufacturers, so the U.S. could place a high tariff on imported steel from every country in the - 2025-04-24 08:19:00
Panic in the Stock Market? Here’s What I’m Buying (and Avoiding)
The stock market sell-off can be a difficult challenge for many investors. Here's how I am approaching the recent market volatility. (NASDAQ: AAPL) (NASDAQ: NVDA) (NYSE: UBER) - 2025-04-23 15:00:03
Should You Buy Tesla Stock Before or After Q1 Earnings?
Tesla's upcoming first-quarter earnings are pivotal due to opposing investor views on the company's near-term growth prospects. - 2025-04-22 19:00:00
Billionaire Bill Ackman Has 44% of His Hedge Fund's $13 Billion Portfolio Invested in 3 Outstanding Stocks
Billionaire investor Bill Ackman hopes to follow in the footsteps of his longtime hero, Warren Buffett. He has even explored some ways to create a modern-day version of the company that Buffett currently runs, Berkshire Hathaway. - 2025-04-21 14:15:00
Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-21 12:12:00
Is Lyft Set for Huge Growth With Europe Expansion?
Lyft (NASDAQ: LYFT) is acquiring a taxi app in Europe. This may seem like an odd addition to the business, but Travis Hoium explains why it's a perfect strategic fit in this video. - 2025-04-18 14:30:00
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-04-16 11:41:31
Fund Update: FERGUSON WELLMAN CAPITAL MANAGEMENT, INC Just Disclosed New Holdings
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-04-16 10:26:50
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
Should You Invest in the SPDR NYSE Technology ETF (XNTK)?
Sector ETF report for XNTK - 2025-04-14 10:20:06
Waymo Is Taking Off Fast in Austin, Texas. Here's Why That's Great News for Alphabet -- and Even Better News for Uber.
The stock of Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) has fallen off in recent months because of tariff-related economic uncertainty. Today, it's actually the cheapest of the Magnificent Seven stocks by far, with a P/E ratio below 20. - 2025-04-14 10:00:00
Amazon Could Beat Tesla to This Massive Market. Are Investors Missing Something?
There's been no shortage of woes for Tesla (NASDAQ: TSLA) this year. - 2025-04-13 07:25:00
Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies by Early 2026
Palantir Technologies (NASDAQ: PLTR) stock has returned 910% since the inception of the artificial intelligence boom in late 2022, and the company is currently worth $200 billion. But some Wall Street analysts expect Advanced Micro Devices (NASDAQ: AMD) and Uber Technologies (NYS - 2025-04-12 07:01:00
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 18:07:57
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-04-11 12:50:09
Rep. Robert Bresnahan, Jr. Buys Uber Technologies, Inc. (NYSE:UBER) Stock
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Uber Technologies, Inc. (NYSE:UBER). In a filing disclosed on April 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Uber Technologies stock on March 10th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also […] - 2025-04-11 06:00:57
2 Growth Stocks to Buy and Hold Forever
It can be discouraging to see your stocks suddenly drop in value, but stock prices don't always match up with a company's long-term value. Warren Buffett made his fortune by investing in companies when they were selling at discounted prices to what they were ultimately worth. - 2025-04-10 10:45:00
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
3 No-Brainer Growth Stocks to Buy for Less Than $100
Don't let the sell-off in the markets scare you off: Now may be an ideal time to buy stocks. Even if you don't have a lot of money that you can afford to invest, there are many great stocks you can buy for less than $100, and over time you can slowly build up your position. - 2025-04-09 09:10:00
2 Growth Stocks With Great Return Potential in 2025 and Beyond
It's difficult to see upside for stocks when pessimism is pervasive, but as investors were reminded in 2022, buying shares of growing companies amid fear on Wall Street can earn you monster returns later on. Worries over tariffs are gripping Wall Street right now, but there are s - 2025-04-06 08:10:00
Should You Forget Amazon? Why These Unstoppable Stocks Are Better Buys
There's no denying it: Amazon (NASDAQ: AMZN) has not only been one of this century's most rewarding stock picks, but also one of the market's biggest-ever winners. Shares are up by more than 250,000% since their 1997 public offering, and that's counting the sizable pullback from - 2025-04-05 14:00:00
APUE's Holdings Imply 25% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:46:58
The Best Stock to Buy Now in April (2025)
Uber (NYSE: UBER) is trading at a relatively cheap valuation because the threat from Tesla's (NASDAQ: TSLA) driverless car tech is overstated. - 2025-04-04 09:45:00
Stock Market Sell-Off: The 9 Best Stocks to Buy Now in April (2025)
Stock market volatility will likely persist beyond April, but investors can scoop up these stocks at bargain prices. - 2025-04-03 14:30:00
Uber, WeRide To Offer Autonomous Vehicles In Dubai
(RTTNews) - Ride-hailing and delivery platform Uber Technologies, Inc. joined with Robotaxi company WeRide for a partnership with Dubai's Road and Transport Authority or RTA to offer autonomous vehicles to Dubai. - 2025-04-02 13:47:52

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-04-24 (Thursday)292,711USD 20,099,995USD 20,099,995
2025-04-23 (Wednesday)291,373USD 18,937,961USD 18,937,961
2025-04-22 (Tuesday)290,927UBER holding increased by 446USD 18,867,926UBER holding increased by 446502USD 18,867,926446USD 446,502 USD 64.8545 USD 63.417
2025-04-21 (Monday)290,481USD 18,421,424UBER holding decreased by -833931USD 18,421,4240USD -833,931 USD 63.417 USD 66.2878
2025-04-18 (Friday)290,481USD 19,255,355USD 19,255,3550USD 0 USD 66.2878 USD 66.2878
2025-04-17 (Thursday)290,481USD 19,255,355UBER holding increased by 610469USD 19,255,3550USD 610,469 USD 66.2878 USD 64.1862
2025-04-16 (Wednesday)290,481UBER holding decreased by -446USD 18,644,886UBER holding decreased by -365016USD 18,644,886-446USD -365,016 USD 64.1862 USD 65.3425
2025-04-15 (Tuesday)290,927UBER holding increased by 446USD 19,009,902UBER holding increased by 330191USD 19,009,902446USD 330,191 USD 65.3425 USD 64.3061
2025-04-14 (Monday)290,481UBER holding increased by 892USD 18,679,711UBER holding increased by 219162USD 18,679,711892USD 219,162 USD 64.3061 USD 63.7474
2025-04-11 (Friday)289,589UBER holding increased by 892USD 18,460,549UBER holding increased by 142795USD 18,460,549892USD 142,795 USD 63.7474 USD 63.4498
2025-04-10 (Thursday)288,697UBER holding increased by 446USD 18,317,754UBER holding decreased by -661349USD 18,317,754446USD -661,349 USD 63.4498 USD 65.8423
2025-04-09 (Wednesday)288,251UBER holding increased by 446USD 18,979,103UBER holding increased by 1815258USD 18,979,103446USD 1,815,258 USD 65.8423 USD 59.6371
2025-04-08 (Tuesday)287,805UBER holding increased by 892USD 17,163,845UBER holding decreased by -78516USD 17,163,845892USD -78,516 USD 59.6371 USD 60.0961
2025-04-07 (Monday)286,913UBER holding decreased by -446USD 17,242,361UBER holding increased by 343659USD 17,242,361-446USD 343,659 USD 60.0961 USD 58.8069
2025-04-04 (Friday)287,359UBER holding decreased by -2676USD 16,898,702UBER holding decreased by -3004220USD 16,898,702-2,676USD -3,004,220 USD 58.8069 USD 68.6225
2025-04-02 (Wednesday)290,035USD 19,902,922UBER holding increased by 320428USD 19,902,9220USD 320,428 USD 68.6225 USD 67.5177
2025-04-01 (Tuesday)290,035UBER holding decreased by -892USD 19,582,494UBER holding decreased by -40670USD 19,582,494-892USD -40,670 USD 67.5177 USD 67.4505
2025-03-31 (Monday)290,927UBER holding increased by 9218USD 19,623,164UBER holding increased by 687259USD 19,623,1649,218USD 687,259 USD 67.4505 USD 67.218
2025-03-28 (Friday)281,709UBER holding decreased by -858USD 18,935,905UBER holding decreased by -653802USD 18,935,905-858USD -653,802 USD 67.218 USD 69.3277
2025-03-27 (Thursday)282,567USD 19,589,707UBER holding increased by 149139USD 19,589,7070USD 149,139 USD 69.3277 USD 68.7999
2025-03-26 (Wednesday)282,567USD 19,440,568UBER holding decreased by -340823USD 19,440,5680USD -340,823 USD 68.7999 USD 70.006
2025-03-25 (Tuesday)282,567UBER holding increased by 429USD 19,781,391UBER holding decreased by -217107USD 19,781,391429USD -217,107 USD 70.006 USD 70.882
2025-03-24 (Monday)282,138USD 19,998,498UBER holding increased by 202637USD 19,998,4980USD 202,637 USD 70.882 USD 70.1637
2025-03-21 (Friday)282,138UBER holding decreased by -1716USD 19,795,861UBER holding increased by 339288USD 19,795,861-1,716USD 339,288 USD 70.1637 USD 68.5443
2025-03-20 (Thursday)283,854UBER holding decreased by -1287USD 19,456,573UBER holding increased by 314350USD 19,456,573-1,287USD 314,350 USD 68.5443 USD 67.1325
2025-03-19 (Wednesday)285,141USD 19,142,223UBER holding increased by 471189USD 19,142,2230USD 471,189 USD 67.1325 USD 65.48
2025-03-18 (Tuesday)285,141UBER holding increased by 2574USD 18,671,034UBER holding decreased by -146068USD 18,671,0342,574USD -146,068 USD 65.48 USD 66.5934
2025-03-17 (Monday)282,567USD 18,817,102UBER holding increased by 221867USD 18,817,1020USD 221,867 USD 66.5934 USD 65.8082
2025-03-14 (Friday)282,567USD 18,595,235UBER holding increased by 506055USD 18,595,2350USD 506,055 USD 65.8082 USD 64.0173
2025-03-13 (Thursday)282,567USD 18,089,180UBER holding decreased by -331229USD 18,089,1800USD -331,229 USD 64.0173 USD 65.1895
2025-03-12 (Wednesday)282,567USD 18,420,409UBER holding increased by 150657USD 18,420,4090USD 150,657 USD 65.1895 USD 64.6564
2025-03-11 (Tuesday)282,567UBER holding decreased by -429USD 18,269,752UBER holding decreased by -808161USD 18,269,752-429USD -808,161 USD 64.6564 USD 67.4141
2025-03-10 (Monday)282,996UBER holding decreased by -1287USD 19,077,913UBER holding decreased by -868972USD 19,077,913-1,287USD -868,972 USD 67.4141 USD 70.1656
2025-03-07 (Friday)284,283UBER holding decreased by -3003USD 19,946,885UBER holding decreased by -465260USD 19,946,885-3,003USD -465,260 USD 70.1656 USD 71.0517
2025-03-05 (Wednesday)287,286UBER holding decreased by -1287USD 20,412,145UBER holding decreased by -217638USD 20,412,145-1,287USD -217,638 USD 71.0517 USD 71.489
2025-03-04 (Tuesday)288,573USD 20,629,783UBER holding increased by 143040USD 20,629,7830USD 143,040 USD 71.489 USD 70.9933
2025-03-03 (Monday)288,573UBER holding decreased by -1716USD 20,486,743UBER holding decreased by -729475USD 20,486,743-1,716USD -729,475 USD 70.9933 USD 73.0865
2025-02-28 (Friday)290,289USD 21,216,218UBER holding increased by 528283USD 21,216,2180USD 528,283 USD 73.0865 USD 71.2667
2025-02-27 (Thursday)290,289UBER holding decreased by -429USD 20,687,935UBER holding decreased by -305521USD 20,687,935-429USD -305,521 USD 71.2667 USD 72.2124
2025-02-26 (Wednesday)290,718USD 20,993,456UBER holding increased by 237775USD 20,993,4560USD 237,775 USD 72.2124 USD 71.3946
2025-02-25 (Tuesday)290,718USD 20,755,681UBER holding decreased by -465706USD 20,755,6810USD -465,706 USD 71.3946 USD 72.9965
2025-02-24 (Monday)290,718USD 21,221,387UBER holding decreased by -715240USD 21,221,3870USD -715,240 USD 72.9965 USD 75.4567
2025-02-21 (Friday)290,718USD 21,936,627UBER holding decreased by -616950USD 21,936,6270USD -616,950 USD 75.4567 USD 77.5789
2025-02-20 (Thursday)290,718USD 22,553,577UBER holding decreased by -81374USD 22,553,5770USD -81,374 USD 77.5789 USD 77.8588
2025-02-19 (Wednesday)290,718UBER holding increased by 429USD 22,634,951UBER holding increased by 34731USD 22,634,951429USD 34,731 USD 77.8588 USD 77.8542
2025-02-18 (Tuesday)290,289UBER holding increased by 858USD 22,600,220UBER holding increased by 665385USD 22,600,220858USD 665,385 USD 77.8542 USD 75.7861
2025-02-17 (Monday)289,431USD 21,934,835UBER holding increased by 60533USD 21,934,8350USD 60,533 USD 75.7861 USD 75.5769
2025-02-14 (Friday)289,431USD 21,874,302UBER holding decreased by -398583USD 21,874,3020USD -398,583 USD 75.5769 USD 76.954
2025-02-13 (Thursday)289,431UBER holding increased by 858USD 22,272,885UBER holding increased by 199074USD 22,272,885858USD 199,074 USD 76.954 USD 76.493
2025-02-12 (Wednesday)288,573USD 22,073,811UBER holding increased by 600363USD 22,073,8110USD 600,363 USD 76.493 USD 74.4125
2025-02-11 (Tuesday)288,573USD 21,473,448UBER holding decreased by -523057USD 21,473,4480USD -523,057 USD 74.4125 USD 76.2251
2025-02-10 (Monday)288,573USD 21,996,505UBER holding increased by 1185885USD 21,996,5050USD 1,185,885 USD 76.2251 USD 72.1156
2025-02-07 (Friday)288,573USD 20,810,620UBER holding increased by 1333090USD 20,810,6200USD 1,333,090 USD 72.1156 USD 67.496
2025-02-06 (Thursday)288,573USD 19,477,530UBER holding increased by 1622915USD 19,477,5300USD 1,622,915 USD 67.496 USD 61.8721
2025-02-05 (Wednesday)288,573UBER holding decreased by -3432USD 17,854,615UBER holding decreased by -1766163USD 17,854,615-3,432USD -1,766,163 USD 61.8721 USD 67.1933
2025-02-04 (Tuesday)292,005UBER holding increased by 429USD 19,620,778UBER holding increased by 598868USD 19,620,778429USD 598,868 USD 67.1933 USD 65.2383
2025-02-03 (Monday)291,576USD 19,021,910UBER holding increased by 271628USD 19,021,9100USD 271,628 USD 65.2383 USD 64.3067
2025-01-31 (Friday)291,576USD 18,750,282UBER holding increased by 137383USD 18,750,2820USD 137,383 USD 64.3067 USD 63.8355
2025-01-30 (Thursday)291,576USD 18,612,899UBER holding decreased by -65314USD 18,612,8990USD -65,314 USD 63.8355 USD 64.0595
2025-01-29 (Wednesday)291,576UBER holding increased by 430USD 18,678,213UBER holding decreased by -333066USD 18,678,213430USD -333,066 USD 64.0595 USD 65.2981
2025-01-28 (Tuesday)291,146UBER holding increased by 430USD 19,011,279UBER holding decreased by -31048USD 19,011,279430USD -31,048 USD 65.2981 USD 65.5015
2025-01-27 (Monday)290,716USD 19,042,327UBER holding increased by 92442USD 19,042,3270USD 92,442 USD 65.5015 USD 65.1835
2025-01-24 (Friday)290,716UBER holding increased by 1290USD 18,949,885UBER holding decreased by -62181USD 18,949,8851,290USD -62,181 USD 65.1835 USD 65.6889
2025-01-23 (Thursday)289,426UBER holding increased by 3010USD 19,012,066UBER holding increased by 369393USD 19,012,0663,010USD 369,393 USD 65.6889 USD 65.0895
2025-01-22 (Wednesday)286,416UBER holding increased by 2150USD 18,642,673UBER holding increased by 128007USD 18,642,6732,150USD 128,007 USD 65.0895 USD 65.1315
2025-01-21 (Tuesday)284,266UBER holding increased by 430USD 18,514,666UBER holding increased by 137169USD 18,514,666430USD 137,169 USD 65.1315 USD 64.7469
2025-01-20 (Monday)283,836USD 18,377,497UBER holding decreased by -177513USD 18,377,4970USD -177,513 USD 64.7469 USD 65.3723
2025-01-17 (Friday)283,836USD 18,555,010UBER holding decreased by -342590USD 18,555,0100USD -342,590 USD 65.3723 USD 66.5793
2025-01-16 (Thursday)283,836UBER holding increased by 2580USD 18,897,600UBER holding increased by 606613USD 18,897,6002,580USD 606,613 USD 66.5793 USD 65.0332
2025-01-15 (Wednesday)281,256UBER holding increased by 430USD 18,290,987UBER holding increased by 603136USD 18,290,987430USD 603,136 USD 65.0332 USD 62.9851
2025-01-14 (Tuesday)280,826USD 17,687,851UBER holding decreased by -405969USD 17,687,8510USD -405,969 USD 62.9851 USD 64.4307
2025-01-13 (Monday)280,826USD 18,093,820UBER holding increased by 18703USD 18,093,8200USD 18,703 USD 64.4307 USD 64.3641
2025-01-10 (Friday)280,826UBER holding increased by 430USD 18,075,117UBER holding increased by 403867USD 18,075,117430USD 403,867 USD 64.3641 USD 63.0225
2025-01-09 (Thursday)280,396USD 17,671,250UBER holding increased by 1715USD 17,671,2500USD 1,715 USD 63.0225 USD 63.0164
2025-01-08 (Wednesday)280,396USD 17,669,535USD 17,669,5350USD 0 USD 63.0164 USD 63.0164
2025-01-02 (Thursday)279,106USD 17,159,247USD 17,159,247
2024-12-30 (Monday)285,673USD 16,724,000USD 16,724,000
2024-12-10 (Tuesday)287,876UBER holding increased by 440USD 17,802,299UBER holding decreased by -37620USD 17,802,299440USD -37,620 USD 61.8402 USD 62.0657
2024-12-09 (Monday)287,436UBER holding increased by 1760USD 17,839,919UBER holding decreased by -33255USD 17,839,9191,760USD -33,255 USD 62.0657 USD 62.5645
2024-12-06 (Friday)285,676USD 17,873,174UBER holding increased by 249260USD 17,873,1740USD 249,260 USD 62.5645 USD 61.692
2024-12-05 (Thursday)285,676UBER holding decreased by -880USD 17,623,914UBER holding decreased by -2014132USD 17,623,914-880USD -2,014,132 USD 61.692 USD 68.5313
2024-12-04 (Wednesday)286,556UBER holding increased by 1320USD 19,638,046UBER holding increased by 309527USD 19,638,0461,320USD 309,527 USD 68.5313 USD 67.7633
2024-12-03 (Tuesday)285,236UBER holding decreased by -2200USD 19,328,519UBER holding decreased by -732562USD 19,328,519-2,200USD -732,562 USD 67.7633 USD 69.7932
2024-12-02 (Monday)287,436UBER holding increased by 880USD 20,061,081UBER holding increased by 537724USD 20,061,081880USD 537,724 USD 69.7932 USD 68.131
2024-11-29 (Friday)286,556UBER holding decreased by -8638USD 19,523,357UBER holding decreased by -509612USD 19,523,357-8,638USD -509,612 USD 68.131 USD 67.8637
2024-11-28 (Thursday)295,194USD 20,032,969UBER holding increased by 34110USD 20,032,9690USD 34,110 USD 67.8637 USD 67.7482
2024-11-27 (Wednesday)295,194USD 19,998,859UBER holding decreased by -153862USD 19,998,8590USD -153,862 USD 67.7482 USD 68.2694
2024-11-26 (Tuesday)295,194USD 20,152,721UBER holding decreased by -511000USD 20,152,7210USD -511,000 USD 68.2694 USD 70.0005
2024-11-25 (Monday)295,194UBER holding increased by 904USD 20,663,721UBER holding increased by 447892USD 20,663,721904USD 447,892 USD 70.0005 USD 68.6936
2024-11-22 (Friday)294,290UBER holding decreased by -452USD 20,215,829UBER holding increased by 687875USD 20,215,829-452USD 687,875 USD 68.6936 USD 66.2544
2024-11-21 (Thursday)294,742UBER holding decreased by -452USD 19,527,954UBER holding decreased by -1063USD 19,527,954-452USD -1,063 USD 66.2544 USD 66.1565
2024-11-20 (Wednesday)295,194USD 19,529,017UBER holding increased by 252806USD 19,529,0170USD 252,806 USD 66.1565 USD 65.3001
2024-11-19 (Tuesday)295,194USD 19,276,211UBER holding decreased by -79537USD 19,276,2110USD -79,537 USD 65.3001 USD 65.5696
2024-11-18 (Monday)295,194UBER holding increased by 2260USD 19,355,748UBER holding decreased by -349893USD 19,355,7482,260USD -349,893 USD 65.5696 USD 67.2699
2024-11-12 (Tuesday)292,934UBER holding increased by 452USD 19,705,641UBER holding increased by 24635USD 19,705,641452USD 24,635 USD 67.2699 USD 67.2896
2024-11-11 (Monday)292,482USD 19,681,006UBER holding increased by 78807USD 19,681,0060USD 78,807 USD 67.2896 USD 67.0202
2024-11-08 (Friday)292,482UBER holding increased by 3164USD 19,602,199UBER holding increased by 33363USD 19,602,1993,164USD 33,363 USD 67.0202 USD 67.6378
2024-11-07 (Thursday)289,318UBER holding increased by 904USD 19,568,836UBER holding decreased by -402729USD 19,568,836904USD -402,729 USD 67.6378 USD 69.2462
2024-11-06 (Wednesday)288,414UBER holding increased by 452USD 19,971,565UBER holding increased by 385817USD 19,971,565452USD 385,817 USD 69.2462 USD 68.015
2024-11-05 (Tuesday)287,962USD 19,585,748UBER holding increased by 232398USD 19,585,7480USD 232,398 USD 68.015 USD 67.208
2024-11-04 (Monday)287,962USD 19,353,350UBER holding decreased by -89194USD 19,353,3500USD -89,194 USD 67.208 USD 67.5177
2024-11-01 (Friday)287,962USD 19,442,544UBER holding increased by 331724USD 19,442,5440USD 331,724 USD 67.5177 USD 66.3658
2024-10-31 (Thursday)287,962UBER holding decreased by -4146USD 19,110,820UBER holding decreased by -2247065USD 19,110,820-4,146USD -2,247,065 USD 66.3658 USD 73.1164
2024-10-30 (Wednesday)292,108USD 21,357,885UBER holding decreased by -69049USD 21,357,8850USD -69,049 USD 73.1164 USD 73.3528
2024-10-29 (Tuesday)292,108UBER holding increased by 463USD 21,426,934UBER holding increased by 483273USD 21,426,934463USD 483,273 USD 73.3528 USD 71.8122
2024-10-28 (Monday)291,645UBER holding increased by 463USD 20,943,661UBER holding increased by 77163USD 20,943,661463USD 77,163 USD 71.8122 USD 71.6614
2024-10-25 (Friday)291,182UBER holding increased by 463USD 20,866,498UBER holding decreased by -237049USD 20,866,498463USD -237,049 USD 71.6614 USD 72.5909
2024-10-24 (Thursday)290,719UBER holding increased by 463USD 21,103,547UBER holding decreased by -400988USD 21,103,547463USD -400,988 USD 72.5909 USD 74.0882
2024-10-23 (Wednesday)290,256UBER holding decreased by -926USD 21,504,535UBER holding decreased by -154988USD 21,504,535-926USD -154,988 USD 74.0882 USD 74.3848
2024-10-22 (Tuesday)291,182USD 21,659,523UBER holding increased by 36538USD 21,659,5230USD 36,538 USD 74.3848 USD 74.2593
2024-10-21 (Monday)291,182USD 21,622,985UBER holding increased by 393450USD 21,622,9850USD 393,450 USD 74.2593 USD 72.9081
2024-10-18 (Friday)291,182USD 21,229,535USD 21,229,535
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00B3ZW0K18

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY446 64.855* 67.96
2025-04-16SELL-446 64.186* 68.07 Profit of 30,361 on sale
2025-04-15BUY446 65.343* 68.10
2025-04-14BUY892 64.306* 68.14
2025-04-11BUY892 63.747* 68.18
2025-04-10BUY446 63.450* 68.23
2025-04-09BUY446 65.842* 68.26
2025-04-08BUY892 59.637* 68.35
2025-04-07SELL-446 60.096* 68.43 Profit of 30,521 on sale
2025-04-04SELL-2,676 58.807* 68.54 Profit of 183,400 on sale
2025-04-01SELL-892 67.518* 68.55 Profit of 61,142 on sale
2025-03-31BUY9,218 67.451* 68.56
2025-03-28SELL-858 67.218* 68.57 Profit of 58,835 on sale
2025-03-25BUY429 70.006* 68.54
2025-03-21SELL-1,716 70.164* 68.50 Profit of 117,542 on sale
2025-03-20SELL-1,287 68.544* 68.50 Profit of 88,156 on sale
2025-03-18BUY2,574 65.480* 68.55
2025-03-11SELL-429 64.656* 68.76 Profit of 29,500 on sale
2025-03-10SELL-1,287 67.414* 68.78 Profit of 88,523 on sale
2025-03-07SELL-3,003 70.166* 68.76 Profit of 206,499 on sale
2025-03-05SELL-1,287 71.052* 68.73 Profit of 88,460 on sale
2025-03-03SELL-1,716 70.993* 68.66 Profit of 117,827 on sale
2025-02-27SELL-429 71.267* 68.56 Profit of 29,414 on sale
2025-02-19BUY429 77.859* 68.00
2025-02-18BUY858 77.854* 67.84
2025-02-13BUY858 76.954* 67.43
2025-02-05SELL-3,432 61.872* 66.98 Profit of 229,890 on sale
2025-02-04BUY429 67.193* 66.98
2025-01-29BUY430 64.060* 67.19
2025-01-28BUY430 65.298* 67.23
2025-01-24BUY1,290 65.184* 67.32
2025-01-23BUY3,010 65.689* 67.35
2025-01-22BUY2,150 65.090* 67.40
2025-01-21BUY430 65.132* 67.46
2025-01-16BUY2,580 66.579* 67.60
2025-01-15BUY430 65.033* 67.66
2025-01-10BUY430 64.364* 67.98
2024-12-10BUY440 61.840* 68.46
2024-12-09BUY1,760 62.066* 68.66
2024-12-05SELL-880 61.692* 69.10 Profit of 60,805 on sale
2024-12-04BUY1,320 68.531* 69.12
2024-12-03SELL-2,200 67.763* 69.16 Profit of 152,163 on sale
2024-12-02BUY880 69.793* 69.14
2024-11-29SELL-8,638 68.131* 69.18 Profit of 597,581 on sale
2024-11-25BUY904 70.001* 69.31
2024-11-22SELL-452 68.694* 69.34 Profit of 31,341 on sale
2024-11-21SELL-452 66.254* 69.49 Profit of 31,411 on sale
2024-11-18BUY2,260 65.570* 70.17
2024-11-12BUY452 67.270* 70.35
2024-11-08BUY3,164 67.020* 70.80
2024-11-07BUY904 67.638* 71.05
2024-11-06BUY452 69.246* 71.20
2024-10-31SELL-4,146 66.366* 73.16 Profit of 303,314 on sale
2024-10-29BUY463 73.353* 73.13
2024-10-28BUY463 71.812* 73.40
2024-10-25BUY463 71.661* 73.83
2024-10-24BUY463 72.591* 74.24
2024-10-23SELL-926 74.088* 74.32 Profit of 68,822 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%
2025-03-064,013,7116,8557,589,25952.9%
2025-03-053,169,4052,8995,657,09956.0%
2025-03-045,247,92811,83610,187,83851.5%
2025-03-033,282,4986,2176,630,43049.5%
2025-02-282,850,3466,6895,771,28549.4%
2025-02-275,767,6866,5029,498,85560.7%
2025-02-262,477,2962,4294,327,03757.3%
2025-02-253,414,28019,3948,324,54641.0%
2025-02-243,937,71341,34110,207,82638.6%
2025-02-214,244,55729,1588,917,97147.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.