Portfolio Holdings Detail for ISIN IE00B3ZW0K18

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus

Holdings detail for UDR

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00

United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10

United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial

United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01

Add Up The Pieces: QUS Could Be Worth $184

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36

Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)

Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46

LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR)

LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52

United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen

Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49

United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.

Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57

Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00

United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43

United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.

Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04

Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)

Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07

United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC

Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56

Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)

Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05

United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.

Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47

United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp

Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54

Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform

Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04

KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)

KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55

Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)

Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05

Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)

Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06

Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)

Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59

Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)

Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01

Sum Up The Pieces: SPYG Could Be Worth $101

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54

UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank

UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48

GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)

GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53

Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)

Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07

UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC

Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56

Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00

UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44

Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)

Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04

UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast

UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53

Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)

Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49

Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)

Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UDR holdings

Date	Number of UDR Shares Held	Base Market Value of UDR Shares	Local Market Value of UDR Shares	Change in UDR Shares Held	Change in UDR Base Value	Current Price per UDR Share Held	Previous Price per UDR Share Held
2025-11-24 (Monday)	45,096	USD 1,393,617	USD 1,393,617	-70	USD -3,990	USD 30.9033	USD 30.9438
2025-11-21 (Friday)	45,166	USD 1,397,607	USD 1,397,607	70	USD 40,736	USD 30.9438	USD 30.0885
2025-11-20 (Thursday)	45,096	USD 1,356,871	USD 1,356,871	0	USD 7,545	USD 30.0885	USD 29.9212
2025-11-19 (Wednesday)	45,096	USD 1,349,326	USD 1,349,326	-210	USD 942	USD 29.9212	USD 29.7617
2025-11-18 (Tuesday)	45,306	USD 1,348,384	USD 1,348,384	-280	USD -6,854	USD 29.7617	USD 29.7293
2025-11-17 (Monday)	45,586	USD 1,355,238	USD 1,355,238	-140	USD -10,281	USD 29.7293	USD 29.8631
2025-11-14 (Friday)	45,726	USD 1,365,519	USD 1,365,519	0	USD 9,394	USD 29.8631	USD 29.6576
2025-11-13 (Thursday)	45,726	USD 1,356,125	USD 1,356,125	0	USD -18,218	USD 29.6576	USD 30.0561
2025-11-12 (Wednesday)	45,726	USD 1,374,343	USD 1,374,343	0	USD -8,282	USD 30.0561	USD 30.2372
2025-11-11 (Tuesday)	45,726	USD 1,382,625	USD 1,382,625	0	USD 13,597	USD 30.2372	USD 29.9398
2025-11-10 (Monday)	45,726	USD 1,369,028	USD 1,369,028	0	USD 7,027	USD 29.9398	USD 29.7861
2025-11-07 (Friday)	45,726	USD 1,362,001	USD 1,362,001	-140	USD 19,746	USD 29.7861	USD 29.2647

Share Trades of UDR by Blackrock for IE00B3ZW0K18

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-70			30.903*		36.91 Profit of 2,584 on sale
2025-11-21	BUY	70			30.944*		36.94
2025-11-19	SELL	-210			29.921*		37.00 Profit of 7,770 on sale
2025-11-18	SELL	-280			29.762*		37.03 Profit of 10,370 on sale
2025-11-17	SELL	-140			29.729*		37.07 Profit of 5,189 on sale
2025-11-07	SELL	-140			29.786*		37.26 Profit of 5,217 on sale
2025-11-05	SELL	-490			29.942*		37.34 Profit of 18,295 on sale
2025-10-28	BUY	70	35.040	35.930	35.841	USD 2,509	37.56
2025-10-14	SELL	-420	36.360	36.440	36.432	USD -15,301	37.89 Profit of 611 on sale
2025-10-02	BUY	140	36.400	36.850	36.805	USD 5,153	37.99
2025-09-30	SELL	-140	37.260	37.350	37.341	USD -5,228	38.06 Profit of 100 on sale
2025-09-16	BUY	70	37.310	38.080	38.003	USD 2,660	38.27
2025-08-21	BUY	70	38.560	38.890	38.857	USD 2,720	38.35
2025-08-20	SELL	-140	38.820	39.460	39.396	USD -5,515	38.37 Loss of -143 on sale
2025-08-13	BUY	140	38.500	38.550	38.545	USD 5,396	38.40
2025-08-12	BUY	70	37.830	37.870	37.866	USD 2,651	38.44
2025-08-08	SELL	-70	38.090	38.990	38.900	USD -2,723	38.50 Loss of -28 on sale
2025-08-05	BUY	140	38.550	38.820	38.793	USD 5,431	38.56
2025-08-04	SELL	-280	37.970	38.880	38.789	USD -10,861	38.60 Loss of -54 on sale
2025-08-01	SELL	-70	38.670	39.850	39.732	USD -2,781	38.62 Loss of -78 on sale
2025-07-31	BUY	207	39.290	40.810	40.658	USD 8,416	38.65
2025-07-30	BUY	69	39.790	40.600	40.519	USD 2,796	38.67
2025-07-18	SELL	-210	40.730	41.030	41.000	USD -8,610	38.81 Loss of -461 on sale
2025-07-16	SELL	-140	40.670	40.750	40.742	USD -5,704	38.85 Loss of -265 on sale
2025-07-10	BUY	70	40.490	40.770	40.742	USD 2,852	38.96
2025-07-07	BUY	140	40.920	41.600	41.532	USD 5,814	39.03
2025-07-02	BUY	70	40.570	40.920	40.885	USD 2,862	39.12
2025-06-24	BUY	140	40.980	41.460	41.412	USD 5,798	39.26
2025-06-23	BUY	70	41.390	41.580	41.561	USD 2,909	39.28
2025-06-18	BUY	70	41.120	41.500	41.462	USD 2,902	39.36
2025-06-17	BUY	70	40.980	41.160	41.142	USD 2,880	39.38
2025-06-05	SELL	-138	40.980	41.240	41.214	USD -5,688	39.57 Loss of -226 on sale
2025-06-03	BUY	138	41.090	41.310	41.288	USD 5,698	39.63
2025-05-28	BUY	770	40.690	40.750	40.744	USD 31,373	39.73
2025-05-27	BUY	210	40.040	40.200	40.184	USD 8,439	39.76
2025-05-22	SELL	-70	40.100	40.980	40.892	USD -2,862	39.87 Loss of -71 on sale
2025-05-21	SELL	-70	40.650	41.880	41.757	USD -2,923	39.91 Loss of -130 on sale
2025-05-20	SELL	-140	42.000	42.270	42.243	USD -5,914	39.93 Loss of -324 on sale
2025-05-19	SELL	-140	42.230	42.370	42.356	USD -5,930	39.95 Loss of -338 on sale
2025-05-15	BUY	70	41.900	41.900	41.900	USD 2,933	39.98
2025-05-14	BUY	140	41.170	41.490	41.458	USD 5,804	40.01
2025-05-13	BUY	210	41.650	42.710	42.604	USD 8,947	40.03
2025-05-12	BUY	420	42.570	42.980	42.939	USD 18,034	40.04
2025-05-09	BUY	210	42.290	42.470	42.452	USD 8,915	40.07
2025-05-02	BUY	70	43.810	43.920	43.909	USD 3,074	40.16
2025-04-28	BUY	70	41.600	41.730	41.717	USD 2,920	40.28
2025-04-25	SELL	-70	41.300	41.540	41.516	USD -2,906	40.32 Loss of -84 on sale
2025-04-24	BUY	210	41.570	41.910	41.876	USD 8,794	40.36
2025-04-23	BUY	70	41.800	42.450	42.385	USD 2,967	40.39
2025-04-22	BUY	70	41.540	41.740	41.720	USD 2,920	40.43
2025-04-16	SELL	-70	40.870	41.780	41.689	USD -2,918	40.60 Loss of -76 on sale
2025-04-15	BUY	70	41.070	41.240	41.223	USD 2,886	40.64
2025-04-14	BUY	140	40.790	41.020	40.997	USD 5,740	40.69
2025-04-11	BUY	140	39.460	39.670	39.649	USD 5,551	40.75
2025-04-10	BUY	70	39.410	40.810	40.670	USD 2,847	40.81
2025-04-09	BUY	70	41.070	41.350	41.322	USD 2,893	40.84
2025-04-08	BUY	140	38.090	40.220	40.007	USD 5,601	40.91
2025-04-07	SELL	-70	39.180	40.890	40.719	USD -2,850	40.96 Profit of 17 on sale
2025-04-04	SELL	-420	40.440	43.290	43.005	USD -18,062	41.00 Loss of -840 on sale
2025-04-01	SELL	-140	45.170	45.520	45.485	USD -6,368	40.99 Loss of -630 on sale
2025-03-31	SELL	-136	45.170	45.420	45.395	USD -6,174	40.98 Loss of -601 on sale
2025-03-28	SELL	-136	44.540	44.670	44.657	USD -6,073	40.98 Loss of -501 on sale
2025-03-25	BUY	68	44.080	44.660	44.602	USD 3,033	40.98
2025-03-21	SELL	-272	43.360	43.720	43.684	USD -11,882	40.99 Loss of -734 on sale
2025-03-20	SELL	-204	43.640	43.880	43.856	USD -8,947	40.99 Loss of -584 on sale
2025-03-18	BUY	408	43.420	44.110	44.041	USD 17,969	41.02
2025-03-11	SELL	-68	43.780	44.540	44.464	USD -3,024	41.11 Loss of -228 on sale
2025-03-10	SELL	-204	44.270	45.730	45.584	USD -9,299	41.11 Loss of -913 on sale
2025-03-07	SELL	-476	44.480	44.840	44.804	USD -21,327	41.11 Loss of -1,758 on sale
2025-03-05	SELL	-204	45.180	45.650	45.603	USD -9,303	41.10 Loss of -919 on sale
2025-03-03	SELL	-272	46.040	46.100	46.094	USD -12,538	41.03 Loss of -1,377 on sale
2025-02-27	SELL	-69	44.340	44.500	44.484	USD -3,069	40.98 Loss of -242 on sale
2025-02-19	BUY	69	42.640	43.130	43.081	USD 2,973	40.95
2025-02-18	BUY	138	43.070	43.100	43.097	USD 5,947	40.95
2025-02-13	BUY	138	43.150	43.180	43.177	USD 5,958	40.94
2025-02-05	SELL	-552	42.220	42.370	42.355	USD -23,380	40.91 Loss of -797 on sale
2025-02-04	BUY	69	41.700	41.740	41.736	USD 2,880	40.92
2025-01-29	BUY	70	40.790	41.400	41.339	USD 2,894	41.01
2025-01-28	BUY	70	41.290	42.280	42.181	USD 2,953	41.04
2025-01-24	BUY	210	40.640	40.770	40.757	USD 8,559	41.12
2025-01-23	BUY	490	40.320	40.720	40.680	USD 19,933	41.17
2025-01-22	BUY	350	40.500	41.040	40.986	USD 14,345	41.23
2025-01-21	BUY	70	41.310	41.750	41.706	USD 2,919	41.26
2025-01-16	BUY	420	41.390	41.450	41.444	USD 17,406	41.36
2025-01-15	BUY	70	41.040	42.160	42.048	USD 2,943	41.40
2025-01-10	BUY	70	40.090	40.830	40.756	USD 2,853	41.54
2024-12-10	BUY	69	44.500	45.140	45.076	USD 3,110	41.60
2024-12-09	BUY	276	44.890	44.960	44.953	USD 12,407	41.58
2024-12-05	SELL	-138	44.730	45.040	45.009	USD -6,211	41.53 Loss of -481 on sale
2024-12-04	BUY	207	44.990	45.070	45.062	USD 9,328	41.48
2024-12-03	SELL	-345	44.790	45.430	45.366	USD -15,651	41.44 Loss of -1,353 on sale
2024-12-02	BUY	138	45.300	45.700	45.660	USD 6,301	41.38
2024-11-25	BUY	136	45.570	45.820	45.795	USD 6,228	40.85
2024-11-22	SELL	-68	45.090	45.260	45.243	USD -3,077	40.73 Loss of -307 on sale
2024-11-21	SELL	-68	44.810	45.070	45.044	USD -3,063	40.64 Loss of -299 on sale
2024-11-18	BUY	340	44.440	44.620	44.602	USD 15,165	40.39
2024-11-12	BUY	68	44.270	44.890	44.828	USD 3,048	40.30
2024-11-08	BUY	476	44.480	44.680	44.660	USD 21,258	40.11
2024-11-07	BUY	136	43.540	43.690	43.675	USD 5,940	40.10
2024-11-06	BUY	68	43.270	44.140	44.053	USD 2,996	40.08
2024-10-31	BUY	207	42.190	42.990	42.910	USD 8,882	40.73
2024-10-29	BUY	69	43.610	44.280	44.213	USD 3,051	40.89
2024-10-28	BUY	69	44.100	44.530	44.487	USD 3,070	40.92
2024-10-25	BUY	69	43.870	44.770	44.680	USD 3,083	41.02
2024-10-24	BUY	69	44.510	45.030	44.978	USD 3,103	40.95
2024-10-23	SELL	-138	44.710	45.070	45.034	USD -6,215	40.68 Loss of -600 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.