Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for UDR

Stock NameUDR Inc
TickerUDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9026531049
LEIP3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

UDR, Inc. (NYSE:UDR) Shares Sold by Rockefeller Capital Management L.P.
Rockefeller Capital Management L.P. reduced its stake in UDR, Inc. (NYSE:UDR – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,688 shares of the real estate investment trust’s stock after selling 3,594 shares during the period. […] - 2025-04-22 08:54:48
UDR, Inc. (NYSE:UDR) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lowered its stake in UDR, Inc. (NYSE:UDR – Free Report) by 20.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 141,723 shares of the real estate investment trust’s stock after selling 37,263 shares during the period. Envestnet […] - 2025-04-22 08:12:59
What You Need to Know Ahead of UDR’s Earnings Release
UDR is scheduled to release its first-quarter earnings later this month, with analysts projecting flat year-over-year growth in its bottom line. - 2025-04-15 13:59:26
What You Need to Know Ahead of UDR’s Earnings Release
UDR is scheduled to release its first-quarter earnings later this month, with analysts projecting flat year-over-year growth in its bottom line. - 2025-04-15 11:54:45
UDR, Inc. (NYSE:UDR) Shares Sold by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC reduced its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 24.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,829 shares of the real estate investment trust’s stock after selling 936 shares during the quarter. CIBC Private Wealth Group LLC’s holdings in UDR were worth […] - 2025-04-08 08:31:09
UDR, Inc. (NYSE:UDR) Stake Lowered by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans decreased its stake in UDR, Inc. (NYSE:UDR – Free Report) by 96.6% during the 4th quarter, HoldingsChannel reports. The firm owned 12,349 shares of the real estate investment trust’s stock after selling 345,632 shares during the period. Thrivent Financial for Lutherans’ holdings in UDR were worth $536,000 as of its most […] - 2025-04-04 07:28:49
Is UDR Stock Outperforming the Nasdaq?
Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects. - 2025-04-01 12:11:00
UDR, Inc. (NYSE:UDR) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. lowered its position in UDR, Inc. (NYSE:UDR – Free Report) by 1.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 73,541 shares of the real estate investment trust’s stock after selling 1,189 shares during the quarter. Corebridge Financial […] - 2025-04-01 08:30:51
Envestnet Portfolio Solutions Inc. Sells 332 Shares of UDR, Inc. (NYSE:UDR)
Envestnet Portfolio Solutions Inc. lowered its stake in UDR, Inc. (NYSE:UDR – Free Report) by 4.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,625 shares of the real estate investment trust’s stock after selling 332 shares during the quarter. Envestnet Portfolio Solutions Inc.’s […] - 2025-03-28 08:38:48
Sequoia Financial Advisors LLC Acquires 779 Shares of UDR, Inc. (NYSE:UDR)
Sequoia Financial Advisors LLC raised its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 11.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,676 shares of the real estate investment trust’s stock after purchasing an additional 779 shares during […] - 2025-03-20 07:48:49
Atria Investments Inc Has $948,000 Stock Holdings in UDR, Inc. (NYSE:UDR)
Atria Investments Inc cut its position in UDR, Inc. (NYSE:UDR – Free Report) by 15.0% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 21,838 shares of the real estate investment trust’s stock after selling 3,854 shares during the period. Atria Investments Inc’s holdings in […] - 2025-03-13 08:35:29
M&T Bank Corp Sells 700 Shares of UDR, Inc. (NYSE:UDR)
M&T Bank Corp decreased its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 37,926 shares of the real estate investment trust’s stock after selling 700 shares during the quarter. M&T Bank […] - 2025-03-11 08:22:56
UDR (NYSE:UDR) Cut to Hold at Truist Financial
Truist Financial downgraded shares of UDR (NYSE:UDR – Free Report) from a buy rating to a hold rating in a research note issued to investors on Monday morning, MarketBeat reports. The firm currently has $46.00 target price on the real estate investment trust’s stock, up from their prior target price of $45.00. UDR has been […] - 2025-03-11 06:03:02
Proficio Capital Partners LLC Acquires Shares of 63,639 UDR, Inc. (NYSE:UDR)
Proficio Capital Partners LLC acquired a new stake in shares of UDR, Inc. (NYSE:UDR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 63,639 shares of the real estate investment trust’s stock, valued at approximately $2,763,000. Several other institutional investors […] - 2025-03-06 11:11:36
UDR, Inc. (NYSE:UDR) Shares Sold by Truist Financial Corp
Truist Financial Corp lessened its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 10.2% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 5,653 shares of the real estate investment trust’s stock after selling 639 shares during the quarter. Truist Financial Corp’s […] - 2025-03-06 10:11:37
UDR, Inc. (NYSE:UDR) Receives Consensus Recommendation of “Hold” from Analysts
Shares of UDR, Inc. (NYSE:UDR – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen ratings firms that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, nine have assigned a hold rating and eight have assigned a buy rating to the […] - 2025-02-28 08:35:18
UDR, Inc. (NYSE:UDR) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund decreased its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 168,821 shares of the real estate investment trust’s stock after selling 5,400 shares during the period. New York State Common Retirement Fund’s holdings in UDR were […] - 2025-02-27 08:56:50
Allspring Global Investments Holdings LLC Has $564,000 Stock Position in UDR, Inc. (NYSE:UDR)
Allspring Global Investments Holdings LLC lowered its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 13,264 shares of the real estate investment trust’s stock after selling 357 shares during the period. […] - 2025-02-25 08:52:48
Principal Financial Group Inc. Purchases 160,708 Shares of UDR, Inc. (NYSE:UDR)
Principal Financial Group Inc. increased its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 45.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 512,540 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-02-24 08:50:53
Rhumbline Advisers Reduces Stock Position in UDR, Inc. (NYSE:UDR)
Rhumbline Advisers lowered its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 0.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 616,400 shares of the real estate investment trust’s stock after selling 5,466 shares during the quarter. Rhumbline Advisers’ holdings in UDR were worth $26,758,000 at the end of the […] - 2025-02-20 08:54:56
New Mexico Educational Retirement Board Sells 500 Shares of UDR, Inc. (NYSE:UDR)
New Mexico Educational Retirement Board lowered its position in UDR, Inc. (NYSE:UDR – Free Report) by 3.4% in the 4th quarter, Holdings Channel reports. The fund owned 14,300 shares of the real estate investment trust’s stock after selling 500 shares during the quarter. New Mexico Educational Retirement Board’s holdings in UDR were worth $621,000 as […] - 2025-02-19 09:03:25
New York State Teachers Retirement System Reduces Holdings in UDR, Inc. (NYSE:UDR)
New York State Teachers Retirement System reduced its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 0.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 301,157 shares of the real estate investment trust’s stock after selling 794 shares during the period. New York State Teachers Retirement System’s holdings in UDR were […] - 2025-02-18 08:44:56
Evercore ISI Forecasts Strong Price Appreciation for UDR (NYSE:UDR) Stock
UDR (NYSE:UDR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $43.00 to $45.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.23% from […] - 2025-02-12 06:18:52
Are Wall Street Analysts Bullish on UDR Stock?
UDR has slightly outpaced the broader market over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-02-11 12:52:23
UDR, Inc. (NYSE:UDR) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC lowered its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 48,646 shares of the real estate investment trust’s stock after selling 1,444 […] - 2025-02-11 08:40:56
abrdn plc Purchases 23,078 Shares of UDR, Inc. (NYSE:UDR)
abrdn plc increased its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 11.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 219,193 shares of the real estate investment trust’s stock after acquiring an additional 23,078 shares during the period. abrdn plc’s holdings in UDR were worth $9,459,000 as of its most […] - 2025-02-08 09:57:00
Robeco Institutional Asset Management B.V. Has $1.04 Million Stake in UDR, Inc. (NYSE:UDR)
Robeco Institutional Asset Management B.V. cut its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 58.7% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 23,893 shares of the real estate investment trust’s stock after selling 33,986 shares during the period. Robeco Institutional Asset […] - 2025-02-05 08:42:50
UDR, Inc. (NYSE:UDR) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. grew its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 41.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,843 shares of the real estate investment trust’s stock after purchasing an additional 1,421 shares […] - 2025-02-04 09:12:55
Pacer Advisors Inc. Grows Stock Position in UDR, Inc. (NYSE:UDR)
Pacer Advisors Inc. raised its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 36.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,003 shares of the real estate investment trust’s stock after acquiring an additional 8,253 shares during the […] - 2025-02-03 08:32:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UDR holdings

DateNumber of UDR Shares HeldBase Market Value of UDR SharesLocal Market Value of UDR SharesChange in UDR Shares HeldChange in UDR Base ValueCurrent Price per UDR Share HeldPrevious Price per UDR Share Held
2025-04-21 (Monday)43,631USD 1,545,877USD 1,545,877
2025-04-18 (Friday)43,631USD 1,587,176USD 1,587,1760USD 0 USD 36.3773 USD 36.3773
2025-04-17 (Thursday)43,631USD 1,587,176UDR holding increased by 20561USD 1,587,1760USD 20,561 USD 36.3773 USD 35.906
2025-04-16 (Wednesday)43,631UDR holding decreased by -70USD 1,566,615UDR holding decreased by -17778USD 1,566,615-70USD -17,778 USD 35.906 USD 36.2553
2025-04-15 (Tuesday)43,701UDR holding increased by 70USD 1,584,393UDR holding increased by 18782USD 1,584,39370USD 18,782 USD 36.2553 USD 35.883
2025-04-14 (Monday)43,631UDR holding increased by 140USD 1,565,611UDR holding increased by 52047USD 1,565,611140USD 52,047 USD 35.883 USD 34.8018
2025-04-11 (Friday)43,491UDR holding increased by 140USD 1,513,564UDR holding decreased by -14510USD 1,513,564140USD -14,510 USD 34.8018 USD 35.2489
2025-04-10 (Thursday)43,351UDR holding increased by 70USD 1,528,074UDR holding decreased by -82245USD 1,528,07470USD -82,245 USD 35.2489 USD 37.2061
2025-04-09 (Wednesday)43,281UDR holding increased by 70USD 1,610,319UDR holding increased by 101835USD 1,610,31970USD 101,835 USD 37.2061 USD 34.9097
2025-04-08 (Tuesday)43,211UDR holding increased by 140USD 1,508,484UDR holding decreased by -36512USD 1,508,484140USD -36,512 USD 34.9097 USD 35.8709
2025-04-07 (Monday)43,071UDR holding decreased by -70USD 1,544,996UDR holding decreased by -42684USD 1,544,996-70USD -42,684 USD 35.8709 USD 36.8021
2025-04-04 (Friday)43,141UDR holding decreased by -420USD 1,587,680UDR holding decreased by -232360USD 1,587,680-420USD -232,360 USD 36.8021 USD 41.7814
2025-04-02 (Wednesday)43,561USD 1,820,040UDR holding decreased by -89USD 1,820,0400USD -89 USD 41.7814 USD 41.7835
2025-04-01 (Tuesday)43,561UDR holding decreased by -140USD 1,820,129UDR holding decreased by -7286USD 1,820,129-140USD -7,286 USD 41.7835 USD 41.8163
2025-03-31 (Monday)43,701UDR holding decreased by -136USD 1,827,415UDR holding increased by 23387USD 1,827,415-136USD 23,387 USD 41.8163 USD 41.1531
2025-03-28 (Friday)43,837UDR holding decreased by -136USD 1,804,028UDR holding increased by 3652USD 1,804,028-136USD 3,652 USD 41.1531 USD 40.9428
2025-03-27 (Thursday)43,973USD 1,800,376UDR holding decreased by -8382USD 1,800,3760USD -8,382 USD 40.9428 USD 41.1334
2025-03-26 (Wednesday)43,973USD 1,808,758UDR holding increased by 14091USD 1,808,7580USD 14,091 USD 41.1334 USD 40.8129
2025-03-25 (Tuesday)43,973UDR holding increased by 68USD 1,794,667UDR holding decreased by -7659USD 1,794,66768USD -7,659 USD 40.8129 USD 41.0506
2025-03-24 (Monday)43,905USD 1,802,326UDR holding increased by 41089USD 1,802,3260USD 41,089 USD 41.0506 USD 40.1147
2025-03-21 (Friday)43,905UDR holding decreased by -272USD 1,761,237UDR holding decreased by -16106USD 1,761,237-272USD -16,106 USD 40.1147 USD 40.2323
2025-03-20 (Thursday)44,177UDR holding decreased by -204USD 1,777,343UDR holding decreased by -427USD 1,777,343-204USD -427 USD 40.2323 USD 40.057
2025-03-19 (Wednesday)44,381USD 1,777,770UDR holding increased by 14227USD 1,777,7700USD 14,227 USD 40.057 USD 39.7364
2025-03-18 (Tuesday)44,381UDR holding increased by 408USD 1,763,543UDR holding decreased by -3188USD 1,763,543408USD -3,188 USD 39.7364 USD 40.1776
2025-03-17 (Monday)43,973USD 1,766,731UDR holding increased by 15495USD 1,766,7310USD 15,495 USD 40.1776 USD 39.8253
2025-03-14 (Friday)43,973USD 1,751,236UDR holding increased by 28035USD 1,751,2360USD 28,035 USD 39.8253 USD 39.1877
2025-03-13 (Thursday)43,973USD 1,723,201UDR holding decreased by -6812USD 1,723,2010USD -6,812 USD 39.1877 USD 39.3426
2025-03-12 (Wednesday)43,973USD 1,730,013UDR holding decreased by -31804USD 1,730,0130USD -31,804 USD 39.3426 USD 40.0659
2025-03-11 (Tuesday)43,973UDR holding decreased by -68USD 1,761,817UDR holding decreased by -37210USD 1,761,817-68USD -37,210 USD 40.0659 USD 40.8489
2025-03-10 (Monday)44,041UDR holding decreased by -204USD 1,799,027UDR holding decreased by -11477USD 1,799,027-204USD -11,477 USD 40.8489 USD 40.92
2025-03-07 (Friday)44,245UDR holding decreased by -476USD 1,810,504UDR holding decreased by -66581USD 1,810,504-476USD -66,581 USD 40.92 USD 41.9732
2025-03-05 (Wednesday)44,721UDR holding decreased by -204USD 1,877,085UDR holding decreased by -59886USD 1,877,085-204USD -59,886 USD 41.9732 USD 43.1157
2025-03-04 (Tuesday)44,925USD 1,936,971UDR holding decreased by -35607USD 1,936,9710USD -35,607 USD 43.1157 USD 43.9082
2025-03-03 (Monday)44,925UDR holding decreased by -272USD 1,972,578UDR holding increased by 9116USD 1,972,578-272USD 9,116 USD 43.9082 USD 43.4423
2025-02-28 (Friday)45,197USD 1,963,462UDR holding increased by 38911USD 1,963,4620USD 38,911 USD 43.4423 USD 42.5814
2025-02-27 (Thursday)45,197UDR holding decreased by -69USD 1,924,551UDR holding increased by 40927USD 1,924,551-69USD 40,927 USD 42.5814 USD 41.6123
2025-02-26 (Wednesday)45,266USD 1,883,624UDR holding decreased by -4543USD 1,883,6240USD -4,543 USD 41.6123 USD 41.7127
2025-02-25 (Tuesday)45,266USD 1,888,167UDR holding increased by 20712USD 1,888,1670USD 20,712 USD 41.7127 USD 41.2551
2025-02-24 (Monday)45,266USD 1,867,455UDR holding increased by 13086USD 1,867,4550USD 13,086 USD 41.2551 USD 40.966
2025-02-21 (Friday)45,266USD 1,854,369UDR holding decreased by -4327USD 1,854,3690USD -4,327 USD 40.966 USD 41.0616
2025-02-20 (Thursday)45,266USD 1,858,696UDR holding increased by 7063USD 1,858,6960USD 7,063 USD 41.0616 USD 40.9056
2025-02-19 (Wednesday)45,266UDR holding increased by 69USD 1,851,633UDR holding decreased by -8150USD 1,851,63369USD -8,150 USD 40.9056 USD 41.1484
2025-02-18 (Tuesday)45,197UDR holding increased by 138USD 1,859,783UDR holding increased by 13050USD 1,859,783138USD 13,050 USD 41.1484 USD 40.9848
2025-02-17 (Monday)45,059USD 1,846,733UDR holding increased by 5096USD 1,846,7330USD 5,096 USD 40.9848 USD 40.8717
2025-02-14 (Friday)45,059USD 1,841,637UDR holding decreased by -21876USD 1,841,6370USD -21,876 USD 40.8717 USD 41.3572
2025-02-13 (Thursday)45,059UDR holding increased by 138USD 1,863,513UDR holding increased by 20944USD 1,863,513138USD 20,944 USD 41.3572 USD 41.018
2025-02-12 (Wednesday)44,921USD 1,842,569UDR holding decreased by -14478USD 1,842,5690USD -14,478 USD 41.018 USD 41.3403
2025-02-11 (Tuesday)44,921USD 1,857,047UDR holding decreased by -7639USD 1,857,0470USD -7,639 USD 41.3403 USD 41.5103
2025-02-10 (Monday)44,921USD 1,864,686UDR holding increased by 1753USD 1,864,6860USD 1,753 USD 41.5103 USD 41.4713
2025-02-07 (Friday)44,921USD 1,862,933UDR holding increased by 593USD 1,862,9330USD 593 USD 41.4713 USD 41.4581
2025-02-06 (Thursday)44,921USD 1,862,340UDR holding increased by 42482USD 1,862,3400USD 42,482 USD 41.4581 USD 40.5124
2025-02-05 (Wednesday)44,921UDR holding decreased by -552USD 1,819,858UDR holding decreased by -6860USD 1,819,858-552USD -6,860 USD 40.5124 USD 40.1715
2025-02-04 (Tuesday)45,473UDR holding increased by 69USD 1,826,718UDR holding decreased by -10219USD 1,826,71869USD -10,219 USD 40.1715 USD 40.4576
2025-02-03 (Monday)45,404USD 1,836,937UDR holding increased by 13876USD 1,836,9370USD 13,876 USD 40.4576 USD 40.152
2025-01-31 (Friday)45,404USD 1,823,061UDR holding increased by 19785USD 1,823,0610USD 19,785 USD 40.152 USD 39.7162
2025-01-30 (Thursday)45,404USD 1,803,276UDR holding increased by 25897USD 1,803,2760USD 25,897 USD 39.7162 USD 39.1459
2025-01-29 (Wednesday)45,404UDR holding increased by 70USD 1,777,379UDR holding decreased by -18238USD 1,777,37970USD -18,238 USD 39.1459 USD 39.6086
2025-01-28 (Tuesday)45,334UDR holding increased by 70USD 1,795,617UDR holding decreased by -1319USD 1,795,61770USD -1,319 USD 39.6086 USD 39.699
2025-01-27 (Monday)45,264USD 1,796,936UDR holding increased by 48002USD 1,796,9360USD 48,002 USD 39.699 USD 38.6385
2025-01-24 (Friday)45,264UDR holding increased by 210USD 1,748,934UDR holding increased by 1805USD 1,748,934210USD 1,805 USD 38.6385 USD 38.7786
2025-01-23 (Thursday)45,054UDR holding increased by 490USD 1,747,129UDR holding increased by 14952USD 1,747,129490USD 14,952 USD 38.7786 USD 38.8694
2025-01-22 (Wednesday)44,564UDR holding increased by 350USD 1,732,177UDR holding decreased by -23970USD 1,732,177350USD -23,970 USD 38.8694 USD 39.7193
2025-01-21 (Tuesday)44,214UDR holding increased by 70USD 1,756,147UDR holding increased by 7450USD 1,756,14770USD 7,450 USD 39.7193 USD 39.6135
2025-01-20 (Monday)44,144USD 1,748,697UDR holding decreased by -16892USD 1,748,6970USD -16,892 USD 39.6135 USD 39.9961
2025-01-17 (Friday)44,144USD 1,765,589UDR holding decreased by -8228USD 1,765,5890USD -8,228 USD 39.9961 USD 40.1825
2025-01-16 (Thursday)44,144UDR holding increased by 420USD 1,773,817UDR holding increased by 32579USD 1,773,817420USD 32,579 USD 40.1825 USD 39.8234
2025-01-15 (Wednesday)43,724UDR holding increased by 70USD 1,741,238UDR holding decreased by -5431USD 1,741,23870USD -5,431 USD 39.8234 USD 40.0117
2025-01-14 (Tuesday)43,654USD 1,746,669UDR holding decreased by -7711USD 1,746,6690USD -7,711 USD 40.0117 USD 40.1883
2025-01-13 (Monday)43,654USD 1,754,380UDR holding increased by 46893USD 1,754,3800USD 46,893 USD 40.1883 USD 39.1141
2025-01-10 (Friday)43,654UDR holding increased by 70USD 1,707,487UDR holding decreased by -36804USD 1,707,48770USD -36,804 USD 39.1141 USD 40.0214
2025-01-09 (Thursday)43,584USD 1,744,291UDR holding increased by 169USD 1,744,2910USD 169 USD 40.0214 USD 40.0175
2025-01-08 (Wednesday)43,584USD 1,744,122USD 1,744,1220USD 0 USD 40.0175 USD 40.0175
2025-01-02 (Thursday)43,374USD 1,795,325USD 1,795,325
2024-12-30 (Monday)43,374USD 1,799,642USD 1,799,642
2024-12-10 (Tuesday)43,725UDR holding increased by 69USD 1,852,313UDR holding increased by 2126USD 1,852,31369USD 2,126 USD 42.3628 USD 42.381
2024-12-09 (Monday)43,656UDR holding increased by 276USD 1,850,187UDR holding increased by 8790USD 1,850,187276USD 8,790 USD 42.381 USD 42.4481
2024-12-06 (Friday)43,380USD 1,841,397UDR holding increased by 6255USD 1,841,3970USD 6,255 USD 42.4481 USD 42.3039
2024-12-05 (Thursday)43,380UDR holding decreased by -138USD 1,835,142UDR holding decreased by -24277USD 1,835,142-138USD -24,277 USD 42.3039 USD 42.7276
2024-12-04 (Wednesday)43,518UDR holding increased by 207USD 1,859,419UDR holding increased by 14970USD 1,859,419207USD 14,970 USD 42.7276 USD 42.5862
2024-12-03 (Tuesday)43,311UDR holding decreased by -345USD 1,844,449UDR holding decreased by -44482USD 1,844,449-345USD -44,482 USD 42.5862 USD 43.2685
2024-12-02 (Monday)43,656UDR holding increased by 138USD 1,888,931UDR holding decreased by -612USD 1,888,931138USD -612 USD 43.2685 USD 43.4198
2024-11-29 (Friday)43,518USD 1,889,543UDR holding decreased by -20903USD 1,889,5430USD -20,903 USD 43.4198 USD 43.9001
2024-11-28 (Thursday)43,518USD 1,910,446UDR holding increased by 3253USD 1,910,4460USD 3,253 USD 43.9001 USD 43.8254
2024-11-27 (Wednesday)43,518USD 1,907,193UDR holding decreased by -93USD 1,907,1930USD -93 USD 43.8254 USD 43.8275
2024-11-26 (Tuesday)43,518USD 1,907,286UDR holding increased by 16534USD 1,907,2860USD 16,534 USD 43.8275 USD 43.4476
2024-11-25 (Monday)43,518UDR holding increased by 136USD 1,890,752UDR holding increased by 11699USD 1,890,752136USD 11,699 USD 43.4476 USD 43.3141
2024-11-22 (Friday)43,382UDR holding decreased by -68USD 1,879,053UDR holding increased by 26713USD 1,879,053-68USD 26,713 USD 43.3141 USD 42.6315
2024-11-21 (Thursday)43,450UDR holding decreased by -68USD 1,852,340UDR holding increased by 18218USD 1,852,340-68USD 18,218 USD 42.6315 USD 42.1463
2024-11-20 (Wednesday)43,518USD 1,834,122UDR holding increased by 4857USD 1,834,1220USD 4,857 USD 42.1463 USD 42.0347
2024-11-19 (Tuesday)43,518USD 1,829,265UDR holding increased by 221USD 1,829,2650USD 221 USD 42.0347 USD 42.0296
2024-11-18 (Monday)43,518UDR holding increased by 340USD 1,829,044UDR holding increased by 27366USD 1,829,044340USD 27,366 USD 42.0296 USD 41.7268
2024-11-12 (Tuesday)43,178UDR holding increased by 68USD 1,801,678UDR holding decreased by -5638USD 1,801,67868USD -5,638 USD 41.7268 USD 41.9234
2024-11-11 (Monday)43,110USD 1,807,316UDR holding increased by 23399USD 1,807,3160USD 23,399 USD 41.9234 USD 41.3806
2024-11-08 (Friday)43,110UDR holding increased by 476USD 1,783,917UDR holding increased by 67043USD 1,783,917476USD 67,043 USD 41.3806 USD 40.2701
2024-11-07 (Thursday)42,634UDR holding increased by 136USD 1,716,874UDR holding increased by 4448USD 1,716,874136USD 4,448 USD 40.2701 USD 40.2943
2024-11-06 (Wednesday)42,498UDR holding increased by 68USD 1,712,426UDR holding increased by 30327USD 1,712,42668USD 30,327 USD 40.2943 USD 39.6441
2024-11-05 (Tuesday)42,430USD 1,682,099UDR holding increased by 44306USD 1,682,0990USD 44,306 USD 39.6441 USD 38.5999
2024-11-04 (Monday)42,430USD 1,637,793UDR holding increased by 22567USD 1,637,7930USD 22,567 USD 38.5999 USD 38.068
2024-11-01 (Friday)42,430USD 1,615,226UDR holding decreased by -33668USD 1,615,2260USD -33,668 USD 38.068 USD 38.8615
2024-10-31 (Thursday)42,430UDR holding increased by 207USD 1,648,894UDR holding decreased by -43757USD 1,648,894207USD -43,757 USD 38.8615 USD 40.0884
2024-10-30 (Wednesday)42,223USD 1,692,651UDR holding decreased by -12535USD 1,692,6510USD -12,535 USD 40.0884 USD 40.3852
2024-10-29 (Tuesday)42,223UDR holding increased by 69USD 1,705,186UDR holding decreased by -13159USD 1,705,18669USD -13,159 USD 40.3852 USD 40.7635
2024-10-28 (Monday)42,154UDR holding increased by 69USD 1,718,345UDR holding increased by 13808USD 1,718,34569USD 13,808 USD 40.7635 USD 40.5022
2024-10-25 (Friday)42,085UDR holding increased by 69USD 1,704,537UDR holding decreased by -27468USD 1,704,53769USD -27,468 USD 40.5022 USD 41.2225
2024-10-24 (Thursday)42,016UDR holding increased by 69USD 1,732,005UDR holding decreased by -8552USD 1,732,00569USD -8,552 USD 41.2225 USD 41.4942
2024-10-23 (Wednesday)41,947UDR holding decreased by -138USD 1,740,557UDR holding increased by 17058USD 1,740,557-138USD 17,058 USD 41.4942 USD 40.9528
2024-10-22 (Tuesday)42,085USD 1,723,499UDR holding increased by 22620USD 1,723,4990USD 22,620 USD 40.9528 USD 40.4153
2024-10-21 (Monday)42,085USD 1,700,879UDR holding decreased by -34461USD 1,700,8790USD -34,461 USD 40.4153 USD 41.2342
2024-10-18 (Friday)42,085USD 1,735,340USD 1,735,340
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of UDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-70 35.906* 40.60 Profit of 2,842 on sale
2025-04-15BUY70 36.255* 40.64
2025-04-14BUY140 35.883* 40.69
2025-04-11BUY140 34.802* 40.75
2025-04-10BUY70 35.249* 40.81
2025-04-09BUY70 37.206* 40.84
2025-04-08BUY140 34.910* 40.91
2025-04-07SELL-70 35.871* 40.96 Profit of 2,867 on sale
2025-04-04SELL-420 36.802* 41.00 Profit of 17,222 on sale
2025-04-01SELL-140 41.784* 40.99 Profit of 5,738 on sale
2025-03-31SELL-136 41.816* 40.98 Profit of 5,573 on sale
2025-03-28SELL-136 41.153* 40.98 Profit of 5,573 on sale
2025-03-25BUY68 40.813* 40.98
2025-03-21SELL-272 40.115* 40.99 Profit of 11,148 on sale
2025-03-20SELL-204 40.232* 40.99 Profit of 8,363 on sale
2025-03-18BUY408 39.736* 41.02
2025-03-11SELL-68 40.066* 41.11 Profit of 2,795 on sale
2025-03-10SELL-204 40.849* 41.11 Profit of 8,386 on sale
2025-03-07SELL-476 40.920* 41.11 Profit of 19,569 on sale
2025-03-05SELL-204 41.973* 41.10 Profit of 8,384 on sale
2025-03-03SELL-272 43.908* 41.03 Profit of 11,161 on sale
2025-02-27SELL-69 42.581* 40.98 Profit of 2,827 on sale
2025-02-19BUY69 40.906* 40.95
2025-02-18BUY138 41.148* 40.95
2025-02-13BUY138 41.357* 40.94
2025-02-05SELL-552 40.512* 40.91 Profit of 22,583 on sale
2025-02-04BUY69 40.172* 40.92
2025-01-29BUY70 39.146* 41.01
2025-01-28BUY70 39.609* 41.04
2025-01-24BUY210 38.639* 41.12
2025-01-23BUY490 38.779* 41.17
2025-01-22BUY350 38.869* 41.23
2025-01-21BUY70 39.719* 41.26
2025-01-16BUY420 40.183* 41.36
2025-01-15BUY70 39.823* 41.40
2025-01-10BUY70 39.114* 41.54
2024-12-10BUY69 42.363* 41.60
2024-12-09BUY276 42.381* 41.58
2024-12-05SELL-138 42.304* 41.53 Profit of 5,730 on sale
2024-12-04BUY207 42.728* 41.48
2024-12-03SELL-345 42.586* 41.44 Profit of 14,298 on sale
2024-12-02BUY138 43.269* 41.38
2024-11-25BUY136 43.448* 40.85
2024-11-22SELL-68 43.314* 40.73 Profit of 2,770 on sale
2024-11-21SELL-68 42.632* 40.64 Profit of 2,764 on sale
2024-11-18BUY340 42.030* 40.39
2024-11-12BUY68 41.727* 40.30
2024-11-08BUY476 41.381* 40.11
2024-11-07BUY136 40.270* 40.10
2024-11-06BUY68 40.294* 40.08
2024-10-31BUY207 38.862* 40.73
2024-10-29BUY69 40.385* 40.89
2024-10-28BUY69 40.764* 40.92
2024-10-25BUY69 40.502* 41.02
2024-10-24BUY69 41.223* 40.95
2024-10-23SELL-138 41.494* 40.68 Profit of 5,614 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-21227,5291594,07138.3%
2025-04-17418,5810939,80044.5%
2025-04-16720,7101,1271,763,75940.9%
2025-04-15707,2651871,477,02347.9%
2025-04-14293,07513553,14853.0%
2025-04-11225,2290781,94828.8%
2025-04-10420,7531421,224,54134.4%
2025-04-09864,8263,5111,244,49369.5%
2025-04-08391,540591,065,53436.7%
2025-04-07477,4386351,468,24332.5%
2025-04-04612,822181,815,04533.8%
2025-04-03604,395181,548,16739.0%
2025-04-02340,2950537,62363.3%
2025-04-01229,9700509,78645.1%
2025-03-31250,6600389,14464.4%
2025-03-28236,68460386,20661.3%
2025-03-27307,6330461,11866.7%
2025-03-26178,1240228,09178.1%
2025-03-25304,02211648,94946.8%
2025-03-24293,019131,001,44329.3%
2025-03-21558,7510960,76758.2%
2025-03-20230,27710536,28942.9%
2025-03-19225,5100621,54836.3%
2025-03-18266,9719973,81427.4%
2025-03-17330,0420526,70662.7%
2025-03-14314,3121,198565,39855.6%
2025-03-13252,6340435,27058.0%
2025-03-12278,1564,081480,80757.9%
2025-03-11329,2698638,96251.5%
2025-03-10321,7783,335750,95642.8%
2025-03-07307,4010531,09357.9%
2025-03-06269,15427600,70444.8%
2025-03-05625,331441,708,92936.6%
2025-03-04736,7782111,084,89367.9%
2025-03-03602,5720781,15477.1%
2025-02-28517,5200750,19769.0%
2025-02-27293,9330588,47849.9%
2025-02-26407,4400578,06370.5%
2025-02-25329,251355928,35435.5%
2025-02-24352,06223924,78538.1%
2025-02-21295,0060618,41247.7%
2025-02-20189,33012517,59936.6%
2025-02-19200,1110397,91250.3%
2025-02-18215,02097397,53854.1%
2025-02-14244,2560333,20573.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.