Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for UHS

Stock Name	Universal Health Services Inc
Ticker	UHS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9139031002
LEI	549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald: Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages: Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS): Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS): Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird: Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS): XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen: Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS): LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price: Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS): Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS): Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC: Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS): Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS): Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS): M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC: Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS): Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UHS holdings

Date	Number of UHS Shares Held	Base Market Value of UHS Shares	Local Market Value of UHS Shares	Change in UHS Shares Held	Change in UHS Base Value	Current Price per UHS Share Held	Previous Price per UHS Share Held
2025-10-01 (Wednesday)	10,051	USD 1,741,574	USD 1,741,574
2025-09-30 (Tuesday)	10,051	USD 1,748,788	USD 1,748,788	-28	USD 21,094	USD 173.991	USD 171.415
2025-09-29 (Monday)	10,079	USD 1,727,694	USD 1,727,694	0	USD -3,718	USD 171.415	USD 171.784
2025-09-26 (Friday)	10,079	USD 1,731,412	USD 1,731,412	0	USD 25,582	USD 171.784	USD 169.246
2025-09-25 (Thursday)	10,079	USD 1,705,830	USD 1,705,830	0	USD -8,119	USD 169.246	USD 170.051
2025-09-24 (Wednesday)	10,079	USD 1,713,949	USD 1,713,949
2025-09-18 (Thursday)	10,079	USD 1,610,021	USD 1,610,021	0	USD 16,178	USD 159.74	USD 158.135
2025-09-17 (Wednesday)	10,079	USD 1,593,843	USD 1,593,843	0	USD 9,879	USD 158.135	USD 157.155
2025-09-16 (Tuesday)	10,079	USD 1,583,964	USD 1,583,964	14	USD -38,865	USD 157.155	USD 161.235
2025-09-15 (Monday)	10,065	USD 1,622,829	USD 1,622,829

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of UHS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 SELL -28 173.991* 167.73 Profit of 4,696 on sale
2025-09-16 BUY 14 157.155* 167.83
2025-08-21 BUY 14 158.352* 168.01
2025-08-20 SELL -28 158.364* 168.06 Profit of 4,706 on sale
2025-08-13 BUY 28 152.319* 168.23
2025-08-12 BUY 14 150.285* 168.33
2025-08-08 SELL -14 147.821* 168.56 Profit of 2,360 on sale
2025-08-05 BUY 28 142.400* 168.86
2025-08-04 SELL -56 142.401* 169.01 Profit of 9,465 on sale
2025-08-01 SELL -14 141.053* 169.17 Profit of 2,368 on sale
2025-07-31 BUY 42 145.428* 169.30
2025-07-30 BUY 14 144.112* 169.45
2025-07-18 SELL -42 145.044* 170.49 Profit of 7,161 on sale
2025-07-16 SELL -28 146.837* 170.77 Profit of 4,782 on sale
2025-07-10 BUY 14 157.570* 171.14
2025-07-07 BUY 28 154.636* 171.44
2025-07-02 BUY 14 156.762* 171.72
2025-06-24 BUY 28 150.813* 172.33
2025-06-23 BUY 14 150.488* 172.48
2025-06-18 BUY 14 148.794* 172.96
2025-06-17 BUY 14 149.007* 173.12
2025-06-05 SELL -28 165.036* 174.22 Profit of 4,878 on sale
2025-06-03 BUY 28 165.732* 174.35
2025-05-28 BUY 154 168.457* 174.57
2025-05-27 BUY 42 169.660* 174.61
2025-05-22 SELL -14 165.492* 174.84 Profit of 2,448 on sale
2025-05-21 SELL -14 167.666* 174.90 Profit of 2,449 on sale
2025-05-20 SELL -28 173.697* 174.91 Profit of 4,898 on sale
2025-05-19 SELL -28 174.897* 174.91 Profit of 4,898 on sale
2025-05-15 BUY 14 175.096* 174.89
2025-05-14 BUY 28 167.503* 174.95
2025-05-13 BUY 42 172.157* 174.97
2025-05-12 BUY 84 172.381* 174.99
2025-05-09 BUY 42 161.317* 175.11
2025-05-02 BUY 14 157.217* 175.74
2025-04-30 BUY 2,422 155.769* 176.10
2025-04-28 BUY 11 151.955* 176.55
2025-04-25 SELL -11 151.014* 176.79 Profit of 1,945 on sale
2025-04-24 BUY 33 152.987* 177.01
2025-04-23 BUY 11 146.952* 177.29
2025-04-22 BUY 11 140.530* 177.63
2025-04-16 SELL -11 152.567* 178.75 Profit of 1,966 on sale
2025-04-15 BUY 11 154.926* 178.98
2025-04-14 BUY 22 157.308* 179.20
2025-04-11 BUY 22 154.703* 179.45
2025-04-10 BUY 11 159.420* 179.65
2025-04-09 BUY 11 165.847* 179.79
2025-04-08 BUY 22 158.812* 180.01
2025-04-07 SELL -11 157.171* 180.25 Profit of 1,983 on sale
2025-04-04 SELL -66 158.830* 180.48 Profit of 11,912 on sale
2025-04-01 SELL -22 173.729* 180.62 Profit of 3,974 on sale
2025-03-31 SELL -22 173.949* 180.70 Profit of 3,975 on sale
2025-03-28 SELL -22 172.022* 180.79 Profit of 3,977 on sale
2025-03-25 BUY 11 172.131* 181.10
2025-03-21 SELL -44 161.106* 181.48 Profit of 7,985 on sale
2025-03-20 SELL -33 164.746* 181.68 Profit of 5,996 on sale
2025-03-18 BUY 66 161.380* 182.15
2025-03-11 SELL -11 157.884* 183.91 Profit of 2,023 on sale
2025-03-10 SELL -33 161.061* 184.21 Profit of 6,079 on sale
2025-03-07 SELL -77 158.841* 184.54 Profit of 14,210 on sale
2025-03-05 SELL -33 165.106* 184.81 Profit of 6,099 on sale
2025-03-03 SELL -44 167.660* 185.33 Profit of 8,154 on sale
2025-02-27 SELL -11 178.681* 185.66 Profit of 2,042 on sale
2025-02-19 BUY 11 175.959* 186.68
2025-02-18 BUY 22 174.873* 186.87
2025-02-13 BUY 22 175.214* 187.52
2025-02-05 SELL -88 185.453* 188.34 Profit of 16,574 on sale
2025-02-04 BUY 11 185.579* 188.39
2025-01-29 BUY 11 179.635* 188.93
2025-01-28 BUY 11 181.025* 189.09
2025-01-24 BUY 33 176.621* 189.51
2025-01-23 BUY 77 182.640* 189.66
2025-01-22 BUY 55 179.500* 189.90
2025-01-21 BUY 11 181.511* 190.09
2025-01-16 BUY 66 178.690* 190.95
2025-01-15 BUY 11 178.148* 191.28
2025-01-10 BUY 11 178.477* 192.23
2024-12-10 BUY 11 182.493* 192.98
2024-12-09 BUY 44 182.071* 193.32
2024-12-05 SELL -22 185.416* 193.90 Profit of 4,266 on sale
2024-12-04 BUY 33 189.107* 194.07
2024-12-03 SELL -55 188.581* 194.26 Profit of 10,684 on sale
2024-12-02 BUY 22 192.044* 194.34
2024-11-29 SELL -2,041 194.092* 194.35 Profit of 396,676 on sale
2024-11-25 BUY 28 189.932* 194.61
2024-11-22 SELL -14 190.144* 194.82 Profit of 2,727 on sale
2024-11-21 SELL -14 188.003* 195.16 Profit of 2,732 on sale
2024-11-18 BUY 70 187.204* 196.61
2024-11-12 BUY 14 193.449* 196.81
2024-11-08 BUY 98 193.041* 197.14
2024-11-07 BUY 28 192.758* 197.48
2024-11-06 BUY 14 189.524* 198.14
2024-10-31 BUY 42 188.191* 201.76
2024-10-29 BUY 14 190.693* 205.40
2024-10-28 BUY 14 189.074* 208.66
2024-10-25 BUY 14 187.185* 214.03
2024-10-24 BUY 14 208.067* 216.02
2024-10-23 SELL -28 217.318* 215.37 Profit of 6,030 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	SELL	-28	173.991*	167.73 Profit of 4,696 on sale
2025-09-16	BUY	14	157.155*	167.83
2025-08-21	BUY	14	158.352*	168.01
2025-08-20	SELL	-28	158.364*	168.06 Profit of 4,706 on sale
2025-08-13	BUY	28	152.319*	168.23
2025-08-12	BUY	14	150.285*	168.33
2025-08-08	SELL	-14	147.821*	168.56 Profit of 2,360 on sale
2025-08-05	BUY	28	142.400*	168.86
2025-08-04	SELL	-56	142.401*	169.01 Profit of 9,465 on sale
2025-08-01	SELL	-14	141.053*	169.17 Profit of 2,368 on sale
2025-07-31	BUY	42	145.428*	169.30
2025-07-30	BUY	14	144.112*	169.45
2025-07-18	SELL	-42	145.044*	170.49 Profit of 7,161 on sale
2025-07-16	SELL	-28	146.837*	170.77 Profit of 4,782 on sale
2025-07-10	BUY	14	157.570*	171.14
2025-07-07	BUY	28	154.636*	171.44
2025-07-02	BUY	14	156.762*	171.72
2025-06-24	BUY	28	150.813*	172.33
2025-06-23	BUY	14	150.488*	172.48
2025-06-18	BUY	14	148.794*	172.96
2025-06-17	BUY	14	149.007*	173.12
2025-06-05	SELL	-28	165.036*	174.22 Profit of 4,878 on sale
2025-06-03	BUY	28	165.732*	174.35
2025-05-28	BUY	154	168.457*	174.57
2025-05-27	BUY	42	169.660*	174.61
2025-05-22	SELL	-14	165.492*	174.84 Profit of 2,448 on sale
2025-05-21	SELL	-14	167.666*	174.90 Profit of 2,449 on sale
2025-05-20	SELL	-28	173.697*	174.91 Profit of 4,898 on sale
2025-05-19	SELL	-28	174.897*	174.91 Profit of 4,898 on sale
2025-05-15	BUY	14	175.096*	174.89
2025-05-14	BUY	28	167.503*	174.95
2025-05-13	BUY	42	172.157*	174.97
2025-05-12	BUY	84	172.381*	174.99
2025-05-09	BUY	42	161.317*	175.11
2025-05-02	BUY	14	157.217*	175.74
2025-04-30	BUY	2,422	155.769*	176.10
2025-04-28	BUY	11	151.955*	176.55
2025-04-25	SELL	-11	151.014*	176.79 Profit of 1,945 on sale
2025-04-24	BUY	33	152.987*	177.01
2025-04-23	BUY	11	146.952*	177.29
2025-04-22	BUY	11	140.530*	177.63
2025-04-16	SELL	-11	152.567*	178.75 Profit of 1,966 on sale
2025-04-15	BUY	11	154.926*	178.98
2025-04-14	BUY	22	157.308*	179.20
2025-04-11	BUY	22	154.703*	179.45
2025-04-10	BUY	11	159.420*	179.65
2025-04-09	BUY	11	165.847*	179.79
2025-04-08	BUY	22	158.812*	180.01
2025-04-07	SELL	-11	157.171*	180.25 Profit of 1,983 on sale
2025-04-04	SELL	-66	158.830*	180.48 Profit of 11,912 on sale
2025-04-01	SELL	-22	173.729*	180.62 Profit of 3,974 on sale
2025-03-31	SELL	-22	173.949*	180.70 Profit of 3,975 on sale
2025-03-28	SELL	-22	172.022*	180.79 Profit of 3,977 on sale
2025-03-25	BUY	11	172.131*	181.10
2025-03-21	SELL	-44	161.106*	181.48 Profit of 7,985 on sale
2025-03-20	SELL	-33	164.746*	181.68 Profit of 5,996 on sale
2025-03-18	BUY	66	161.380*	182.15
2025-03-11	SELL	-11	157.884*	183.91 Profit of 2,023 on sale
2025-03-10	SELL	-33	161.061*	184.21 Profit of 6,079 on sale
2025-03-07	SELL	-77	158.841*	184.54 Profit of 14,210 on sale
2025-03-05	SELL	-33	165.106*	184.81 Profit of 6,099 on sale
2025-03-03	SELL	-44	167.660*	185.33 Profit of 8,154 on sale
2025-02-27	SELL	-11	178.681*	185.66 Profit of 2,042 on sale
2025-02-19	BUY	11	175.959*	186.68
2025-02-18	BUY	22	174.873*	186.87
2025-02-13	BUY	22	175.214*	187.52
2025-02-05	SELL	-88	185.453*	188.34 Profit of 16,574 on sale
2025-02-04	BUY	11	185.579*	188.39
2025-01-29	BUY	11	179.635*	188.93
2025-01-28	BUY	11	181.025*	189.09
2025-01-24	BUY	33	176.621*	189.51
2025-01-23	BUY	77	182.640*	189.66
2025-01-22	BUY	55	179.500*	189.90
2025-01-21	BUY	11	181.511*	190.09
2025-01-16	BUY	66	178.690*	190.95
2025-01-15	BUY	11	178.148*	191.28
2025-01-10	BUY	11	178.477*	192.23
2024-12-10	BUY	11	182.493*	192.98
2024-12-09	BUY	44	182.071*	193.32
2024-12-05	SELL	-22	185.416*	193.90 Profit of 4,266 on sale
2024-12-04	BUY	33	189.107*	194.07
2024-12-03	SELL	-55	188.581*	194.26 Profit of 10,684 on sale
2024-12-02	BUY	22	192.044*	194.34
2024-11-29	SELL	-2,041	194.092*	194.35 Profit of 396,676 on sale
2024-11-25	BUY	28	189.932*	194.61
2024-11-22	SELL	-14	190.144*	194.82 Profit of 2,727 on sale
2024-11-21	SELL	-14	188.003*	195.16 Profit of 2,732 on sale
2024-11-18	BUY	70	187.204*	196.61
2024-11-12	BUY	14	193.449*	196.81
2024-11-08	BUY	98	193.041*	197.14
2024-11-07	BUY	28	192.758*	197.48
2024-11-06	BUY	14	189.524*	198.14
2024-10-31	BUY	42	188.191*	201.76
2024-10-29	BUY	14	190.693*	205.40
2024-10-28	BUY	14	189.074*	208.66
2024-10-25	BUY	14	187.185*	214.03
2024-10-24	BUY	14	208.067*	216.02
2024-10-23	SELL	-28	217.318*	215.37 Profit of 6,030 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,069	0	178,055	80.9%
2025-09-18	123,506	0	156,574	78.9%
2025-09-17	126,951	0	173,333	73.2%
2025-09-16	129,468	0	248,996	52.0%
2025-09-15	148,069	768	252,043	58.7%
2025-09-12	114,396	951	186,011	61.5%
2025-09-11	94,343	51	246,904	38.2%
2025-09-10	296,534	0	392,229	75.6%
2025-09-09	75,714	0	164,201	46.1%
2025-09-08	126,719	0	207,572	61.0%
2025-09-05	102,301	14	174,579	58.6%
2025-09-04	139,005	7	185,454	75.0%
2025-09-03	126,986	0	175,244	72.5%
2025-09-02	109,380	33	173,083	63.2%
2025-08-29	136,976	0	191,017	71.7%
2025-08-28	160,060	0	269,268	59.4%
2025-08-27	106,614	600	152,853	69.7%
2025-08-26	187,695	1	250,530	74.9%
2025-08-25	172,843	160	249,794	69.2%
2025-08-22	99,074	0	165,497	59.9%
2025-08-21	158,596	301	198,643	79.8%
2025-08-20	222,347	764	275,433	80.7%
2025-08-19	177,843	1,850	238,007	74.7%
2025-08-18	143,278	0	197,869	72.4%
2025-08-15	104,396	0	159,510	65.4%
2025-08-14	94,648	0	141,326	67.0%
2025-08-13	164,915	57	302,856	54.5%
2025-08-12	89,392	129	195,946	45.6%
2025-08-11	174,679	226	307,782	56.8%
2025-08-08	120,352	0	208,321	57.8%
2025-08-07	210,364	0	306,499	68.6%
2025-08-06	100,736	0	191,846	52.5%
2025-08-05	93,889	130	208,884	44.9%
2025-08-04	115,226	0	207,320	55.6%
2025-08-01	248,530	14	440,246	56.5%
2025-07-31	359,841	204	559,577	64.3%
2025-07-30	428,017	100	687,482	62.3%
2025-07-29	379,983	360	741,408	51.3%
2025-07-28	321,064	76	593,641	54.1%
2025-07-25	156,654	0	336,224	46.6%
2025-07-24	184,411	0	517,717	35.6%
2025-07-23	151,226	0	414,844	36.5%
2025-07-22	240,460	408	677,570	35.5%
2025-07-21	66,415	0	162,776	40.8%
2025-07-18	79,460	18	193,525	41.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus