Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-09-26 (Friday)142,659USD 41,982,645USD 41,982,645
2025-09-25 (Thursday)142,659USD 42,219,196UNH holding decreased by -518372USD 42,219,1960USD -518,372 USD 295.945 USD 299.578
2025-09-24 (Wednesday)142,659USD 42,737,568USD 42,737,568
2025-09-18 (Thursday)144,195USD 40,998,106UNH holding decreased by -570210USD 40,998,1060USD -570,210 USD 284.324 USD 288.278
2025-09-17 (Wednesday)144,195USD 41,568,316UNH holding increased by 229658USD 41,568,3160USD 229,658 USD 288.278 USD 286.686
2025-09-16 (Tuesday)144,195UNH holding increased by 207USD 41,338,658UNH holding decreased by -1263813USD 41,338,658207USD -1,263,813 USD 286.686 USD 295.875
2025-09-15 (Monday)143,988USD 42,602,471USD 42,602,471
2025-09-12 (Friday)143,781USD 43,220,125USD 43,220,125
2025-09-11 (Thursday)143,781USD 43,351,296USD 43,351,296
2025-09-10 (Wednesday)143,781USD 42,515,775USD 42,515,775
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16BUY207 286.686* 402.79
2025-08-27BUY408 262.124* 403.54
2025-08-21BUY204 261.137* 405.83
2025-08-20SELL-408 257.087* 406.63 Profit of 165,906 on sale
2025-08-13BUY406 231.930* 408.54
2025-08-12BUY203 224.360* 409.55
2025-08-08SELL-204 215.245* 411.70 Profit of 83,986 on sale
2025-08-05BUY408 217.015* 413.91
2025-08-04SELL-816 208.379* 415.08 Profit of 338,702 on sale
2025-08-01SELL-204 205.781* 416.27 Profit of 84,918 on sale
2025-07-31SELL-3,529 218.042* 417.40 Profit of 1,472,997 on sale
2025-07-30BUY209 231.742* 418.46
2025-07-18SELL-627 242.670* 424.84 Profit of 266,375 on sale
2025-07-16SELL-418 252.223* 426.94 Profit of 178,462 on sale
2025-07-10BUY209 256.419* 431.16
2025-07-07BUY418 258.730* 434.38
2025-07-02BUY209 261.364* 437.70
2025-06-24BUY406 263.080* 443.44
2025-06-23BUY203 260.769* 444.66
2025-06-20SELL-1,570 262.275* 445.88 Profit of 700,031 on sale
2025-06-18BUY205 266.933* 448.31
2025-06-17BUY205 267.953* 449.54
2025-06-05SELL-410 258.206* 460.11 Profit of 188,644 on sale
2025-06-03BUY410 264.402* 463.00
2025-05-28BUY2,266 263.767* 469.01
2025-05-27BUY618 260.107* 470.60
2025-05-22SELL-206 263.040* 475.51 Profit of 97,955 on sale
2025-05-21SELL-206 267.155* 477.15 Profit of 98,293 on sale
2025-05-20SELL-412 285.380* 478.67 Profit of 197,214 on sale
2025-05-19SELL-412 280.704* 480.26 Profit of 197,866 on sale
2025-05-15BUY206 245.240* 483.95
2025-05-14BUY412 274.678* 485.66
2025-05-13BUY615 278.952* 487.37
2025-05-12BUY1,230 340.848* 488.59
2025-05-09BUY615 337.791* 489.86
2025-05-02BUY205 351.764* 496.06
2025-04-30BUY6,538 361.944* 498.51
2025-04-28BUY195 369.101* 500.95
2025-04-25SELL-195 368.246* 502.17 Profit of 97,923 on sale
2025-04-24BUY585 373.016* 503.37
2025-04-23BUY195 377.057* 504.55
2025-04-22BUY195 372.173* 505.80
2025-04-16SELL-195 513.982* 509.12 Profit of 99,279 on sale
2025-04-15BUY195 515.175* 509.06
2025-04-14BUY390 516.437* 508.99
2025-04-11BUY390 528.703* 508.79
2025-04-10BUY195 531.640* 508.56
2025-04-09BUY195 524.075* 508.40
2025-04-08BUY390 506.901* 508.41
2025-04-07SELL-195 480.385* 508.71 Profit of 99,198 on sale
2025-04-04SELL-1,170 477.818* 509.03 Profit of 595,570 on sale
2025-04-01SELL-390 483.900* 509.60 Profit of 198,745 on sale
2025-03-31BUY3,889 484.864* 509.87
2025-03-28SELL-378 476.799* 510.24 Profit of 192,871 on sale
2025-03-25BUY189 475.376* 511.36
2025-03-21SELL-756 478.166* 512.13 Profit of 387,174 on sale
2025-03-20SELL-567 471.375* 512.62 Profit of 290,656 on sale
2025-03-18BUY1,134 461.060* 513.86
2025-03-11SELL-189 444.806* 518.20 Profit of 97,939 on sale
2025-03-10SELL-567 443.110* 519.19 Profit of 294,379 on sale
2025-03-07SELL-1,323 453.983* 520.06 Profit of 688,034 on sale
2025-03-05SELL-567 442.196* 521.11 Profit of 295,468 on sale
2025-03-03SELL-756 445.425* 523.14 Profit of 395,490 on sale
2025-02-27SELL-189 449.976* 525.13 Profit of 99,249 on sale
2025-02-19BUY189 490.253* 531.45
2025-02-18BUY378 478.389* 532.29
2025-02-13BUY378 509.110* 533.79
2025-02-05SELL-1,512 517.977* 536.06 Profit of 810,523 on sale
2025-02-04BUY189 525.456* 536.26
2025-01-31BUY789 521.851* 536.64
2025-01-29BUY188 516.411* 537.33
2025-01-28BUY188 520.389* 537.68
2025-01-24BUY564 506.284* 538.80
2025-01-23BUY1,316 509.517* 539.45
2025-01-22BUY940 498.796* 540.37
2025-01-21BUY188 504.774* 541.20
2025-01-16BUY1,128 495.694* 544.77
2025-01-15BUY188 527.311* 545.22
2025-01-10BUY188 508.015* 547.13
2024-12-10BUY193 538.046* 549.70
2024-12-09BUY772 529.286* 550.34
2024-12-05SELL-386 547.567* 551.43 Profit of 212,854 on sale
2024-12-04BUY579 580.075* 550.45
2024-12-03SELL-965 575.450* 549.55 Profit of 530,320 on sale
2024-12-02BUY386 581.231* 548.38
2024-11-29SELL-3,786 577.732* 547.25 Profit of 2,071,897 on sale
2024-11-25BUY396 577.614* 541.82
2024-11-22SELL-198 567.598* 540.59 Profit of 107,038 on sale
2024-11-21SELL-198 568.443* 539.20 Profit of 106,762 on sale
2024-11-18BUY990 557.668* 535.92
2024-11-12BUY198 579.358* 533.20
2024-11-08BUY1,386 572.900* 526.51
2024-11-07BUY396 559.980* 523.93
2024-11-06BUY198 555.655* 521.29
2024-10-31SELL-2,569 519.965* 522.56 Profit of 1,342,456 on sale
2024-10-29BUY203 520.563* 523.62
2024-10-28BUY203 522.475* 523.85
2024-10-25BUY203 521.221* 524.50
2024-10-24BUY203 519.389* 526.21
2024-10-23SELL-406 524.028* 527.29 Profit of 214,082 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.