ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 04:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 04:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 15:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 13:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 11:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 10:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 07:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 05:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 03:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 10:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 13:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 11:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 07:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 13:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 12:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 15:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 15:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 07:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 05:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 03:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 12:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 03:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 20:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 20:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 15:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 11:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 10:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 05:10:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2026-03-05 (Thursday)144,649UNH holding increased by 414USD 36,064,835UNH holding decreased by -114426USD 36,064,835414USD -114,426 USD 249.327 USD 250.836
2026-03-04 (Wednesday)144,235UNH holding increased by 621USD 36,179,261UNH holding increased by 291582USD 36,179,261621USD 291,582 USD 250.836 USD 249.89
2026-03-03 (Tuesday)143,614UNH holding increased by 621USD 35,887,679UNH holding increased by 370141USD 35,887,679621USD 370,141 USD 249.89 USD 248.387
2026-02-27 (Friday)142,993USD 35,517,538UNH holding increased by 775517USD 35,517,5380USD 775,517 USD 248.387 USD 242.963
2026-02-26 (Thursday)142,993UNH holding decreased by -416USD 34,742,021UNH holding increased by 206718USD 34,742,021-416USD 206,718 USD 242.963 USD 240.817
2026-02-25 (Wednesday)143,409UNH holding decreased by -208USD 34,535,303UNH holding increased by 1117987USD 34,535,303-208USD 1,117,987 USD 240.817 USD 232.684
2026-02-24 (Tuesday)143,617USD 33,417,316USD 33,417,316
2026-02-23 (Monday)143,617USD 34,377,977USD 34,377,977
2026-02-19 (Thursday)143,617USD 35,399,683USD 35,399,683
2026-02-18 (Wednesday)143,617USD 35,011,351USD 35,011,351
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-05BUY414 249.327* 360.23
2026-03-04BUY621294.311287.680 288.343EUR 179,061 360.61
2026-03-03BUY621 249.890* 360.99
2026-02-26SELL-416 242.963* 361.79 Profit of 150,504 on sale
2026-02-25SELL-208 240.817* 362.21 Profit of 75,339 on sale
2026-02-17BUY832 244.753* 362.62
2026-02-12SELL-208 239.268* 363.86 Profit of 75,684 on sale
2026-02-09SELL-416 231.438* 365.27 Profit of 151,953 on sale
2026-02-06SELL-1,456 234.062* 365.74 Profit of 532,517 on sale
2026-01-30BUY2,044 241.189* 366.63
2026-01-29SELL-206 245.014* 367.07 Profit of 75,617 on sale
2026-01-28BUY206 246.165* 367.51
2026-01-26SELL-206 295.595* 368.25 Profit of 75,859 on sale
2026-01-22SELL-206 302.101* 368.73 Profit of 75,959 on sale
2026-01-20BUY206 288.566* 369.29
2026-01-16SELL-206336.200330.430 331.007EUR -68,187 369.92 Profit of 8,017 on sale
2026-01-15SELL-206 292.157* 370.22 Profit of 76,264 on sale
2026-01-12SELL-206 291.483* 371.14 Profit of 76,456 on sale
2026-01-09SELL-1,442 295.490* 371.43 Profit of 535,606 on sale
2026-01-08BUY206 297.304* 371.72
2026-01-06BUY205352.340347.000 347.534EUR 71,244 372.30
2026-01-05BUY1,025346.940333.850 335.159EUR 343,538 372.61
2025-12-31BUY1,785333.330329.880 330.225EUR 589,452 373.30
2025-12-30BUY406336.150329.510 330.174EUR 134,051 373.66
2025-12-29BUY406334.250328.280 328.877EUR 133,524 374.03
2025-12-19SELL-203334.600326.070 326.923EUR -66,365 375.94 Profit of 9,951 on sale
2025-12-18BUY203330.180324.570 325.131EUR 66,002 376.33
2025-12-17SELL-203335.520330.480 330.984EUR -67,190 376.71 Profit of 9,282 on sale
2025-12-16BUY1,218340.990331.030 332.026EUR 404,408 377.08
2025-12-15BUY406344.960337.000 337.796EUR 137,145 377.44
2025-12-12BUY406344.980337.370 338.131EUR 137,281 377.79
2025-12-11BUY406339.250328.760 329.809EUR 133,902 378.16
2025-12-10BUY406328.730319.600 320.513EUR 130,128 378.56
2025-12-09BUY203326.360322.480 322.868EUR 65,542 378.97
2025-12-02BUY406328.700322.800 323.390EUR 131,296 380.98
2025-12-01BUY1,015330.060323.030 323.733EUR 328,589 381.42
2025-11-28BUY203332.060328.890 329.207EUR 66,829 381.83
2025-11-24SELL-203325.850317.620 318.443EUR -64,644 383.56 Profit of 13,219 on sale
2025-11-21BUY203323.840311.440 312.680EUR 63,474 384.02
2025-11-19SELL-609315.000304.530 305.577EUR -186,096 385.03 Profit of 48,386 on sale
2025-11-18SELL-812317.500308.770 309.643EUR -251,430 385.53 Profit of 61,622 on sale
2025-11-17SELL-406327.880319.430 320.275EUR -130,032 386.02 Profit of 26,691 on sale
2025-11-07SELL-406324.550314.160 315.199EUR -127,971 388.83 Profit of 29,895 on sale
2025-11-05SELL-1,421330.210324.220 324.819EUR -461,568 389.81 Profit of 92,355 on sale
2025-10-31SELL-1,802346.280337.120 338.036EUR -609,141 391.19 Profit of 95,781 on sale
2025-10-28BUY205367.840381.000 379.684EUR 77,835 392.39
2025-10-14SELL-1,230359.930362.330 362.090EUR -445,371 396.43 Profit of 42,242 on sale
2025-10-02BUY410353.720355.080 354.944EUR 145,527 397.81
2025-09-30SELL-410345.300349.320 348.918EUR -143,056 398.85 Profit of 20,473 on sale
2025-09-24SELL-1,536351.810354.500 354.231EUR -544,099 400.98 Profit of 71,813 on sale
2025-09-16BUY207339.780349.040 348.114EUR 72,060 402.79
2025-08-27BUY408303.880305.970 305.761EUR 124,750 403.54
2025-08-21BUY204303.350306.570 306.248EUR 62,475 405.83
2025-08-20SELL-408299.840307.200 306.464EUR -125,037 406.63 Profit of 40,869 on sale
2025-08-13BUY406271.810272.190 272.152EUR 110,494 408.54
2025-08-12BUY203261.570262.880 262.749EUR 53,338 409.55
2025-08-08SELL-204250.890251.080 251.061EUR -51,216 411.70 Profit of 32,769 on sale
2025-08-05BUY408251.000252.070 251.963EUR 102,801 413.91
2025-08-04SELL-816240.980242.250 242.123EUR -197,572 415.08 Profit of 141,130 on sale
2025-08-01SELL-204237.770251.490 250.118EUR -51,024 416.27 Profit of 33,894 on sale
2025-07-31SELL-3,529249.560261.400 260.216EUR -918,302 417.40 Profit of 554,695 on sale
2025-07-30BUY209266.040266.630 266.571EUR 55,713 418.46
2025-07-18SELL-627282.650288.070 287.528EUR -180,280 424.84 Profit of 86,095 on sale
2025-07-16SELL-418292.490295.990 295.640EUR -123,578 426.94 Profit of 54,884 on sale
2025-07-10BUY209299.510304.930 304.388EUR 63,617 431.16
2025-07-07BUY418303.710308.610 308.120EUR 128,794 434.38
2025-07-02BUY209307.560322.420 320.934EUR 67,075 437.70
2025-06-24BUY406305.620305.820 305.800EUR 124,155 443.44
2025-06-23BUY203300.680302.470 302.291EUR 61,365 444.66
2025-06-20SELL-1,570302.010309.590 308.832EUR -484,866 445.88 Profit of 215,165 on sale
2025-06-18BUY205307.200311.790 311.331EUR 63,823 448.31
2025-06-17BUY205308.870309.950 309.842EUR 63,518 449.54
2025-06-05SELL-410295.840302.420 301.762EUR -123,722 460.11 Profit of 64,921 on sale
2025-06-03BUY410301.220305.720 305.270EUR 125,161 463.00
2025-05-28BUY2,266298.110303.780 303.213EUR 687,081 469.01
2025-05-27BUY618295.000299.950 299.455EUR 185,063 470.60
2025-05-22SELL-206296.670305.670 304.770EUR -62,783 475.51 Profit of 35,173 on sale
2025-05-21SELL-206302.980309.960 309.262EUR -63,708 477.15 Profit of 34,585 on sale
2025-05-20SELL-412321.580324.640 324.334EUR -133,626 478.67 Profit of 63,588 on sale
2025-05-19SELL-412315.890316.290 316.250EUR -130,295 480.26 Profit of 67,571 on sale
2025-05-15BUY206274.350276.650 276.420EUR 56,943 483.95
2025-05-14BUY412308.010322.940 321.447EUR 132,436 485.66
2025-05-13BUY615311.380342.000 338.938EUR 208,447 487.37
2025-05-12BUY1,230378.750387.210 386.364EUR 475,228 488.59
2025-05-09BUY615380.640386.550 385.959EUR 237,365 489.86
2025-05-02BUY205399.920402.000 401.792EUR 82,367 496.06
2025-04-30BUY6,538411.440413.260 413.078EUR 2,700,704 498.51
2025-04-28BUY195420.000424.120 423.708EUR 82,623 500.95
2025-04-25SELL-195418.640423.560 423.068EUR -82,498 502.17 Profit of 15,425 on sale
2025-04-24BUY585424.250429.900 429.335EUR 251,161 503.37
2025-04-23BUY195427.960438.850 437.761EUR 85,363 504.55
2025-04-22BUY195427.180431.500 431.068EUR 84,058 505.80
2025-04-16SELL-195585.040594.810 593.833EUR -115,797 509.12 Loss of -16,519 on sale
2025-04-15BUY195583.590592.860 591.933EUR 115,427 509.06
2025-04-14BUY390587.060595.630 594.773EUR 231,961 508.99
2025-04-11BUY390599.470606.360 605.671EUR 236,212 508.79
2025-04-10BUY195594.400601.880 601.132EUR 117,221 508.56
2025-04-09BUY195578.500589.400 588.310EUR 114,720 508.40
2025-04-08BUY390553.080585.010 581.817EUR 226,909 508.41
2025-04-07SELL-195524.700529.200 528.750EUR -103,106 508.71 Loss of -3,909 on sale
2025-04-04SELL-1,170525.050551.740 549.071EUR -642,413 509.03 Loss of -46,843 on sale
2025-04-01SELL-390523.120528.170 527.665EUR -205,789 509.60 Loss of -7,045 on sale
2025-03-31BUY3,889523.750528.120 527.683EUR 2,052,159 509.87
2025-03-28SELL-378516.040520.980 520.486EUR -196,744 510.24 Loss of -3,872 on sale
2025-03-25BUY189513.430519.000 518.443EUR 97,986 511.36
2025-03-21SELL-756516.850519.000 518.785EUR -392,201 512.13 Loss of -5,028 on sale
2025-03-20SELL-567511.300514.390 514.081EUR -291,484 512.62 Loss of -828 on sale
2025-03-18BUY1,134503.800505.970 505.753EUR 573,524 513.86
2025-03-11SELL-189486.040486.770 486.697EUR -91,986 518.20 Profit of 5,954 on sale
2025-03-10SELL-567480.220497.850 496.087EUR -281,281 519.19 Profit of 13,097 on sale
2025-03-07SELL-1,323493.480499.920 499.276EUR -660,542 520.06 Profit of 27,491 on sale
2025-03-05SELL-567475.980479.080 478.770EUR -271,463 521.11 Profit of 24,006 on sale
2025-03-03SELL-756467.050477.270 476.248EUR -360,043 523.14 Profit of 35,447 on sale
2025-02-27SELL-189468.560475.400 474.716EUR -89,721 525.13 Profit of 9,528 on sale
2025-02-19BUY189511.040511.860 511.778EUR 96,726 531.45
2025-02-18BUY378500.730516.000 514.473EUR 194,471 532.29
2025-02-13BUY378531.180534.330 534.015EUR 201,858 533.79
2025-02-05SELL-1,512539.810540.700 540.611EUR -817,404 536.06 Loss of -6,881 on sale
2025-02-04BUY189545.450548.810 548.474EUR 103,662 536.26
2025-01-31BUY789542.490549.160 548.493EUR 432,761 536.64
2025-01-29BUY188538.100543.480 542.942EUR 102,073 537.33
2025-01-28BUY188542.480546.500 546.098EUR 102,666 537.68
2025-01-24BUY564532.510534.630 534.418EUR 301,412 538.80
2025-01-23BUY1,316529.770531.480 531.309EUR 699,203 539.45
2025-01-22BUY940519.720524.440 523.968EUR 492,530 540.37
2025-01-21BUY188524.990525.000 524.999EUR 98,700 541.20
2025-01-16BUY1,128510.590539.840 536.915EUR 605,640 544.77
2025-01-15BUY188543.420546.290 546.003EUR 102,649 545.22
2025-01-10BUY188520.690535.450 533.974EUR 100,387 547.13
2024-12-10BUY193565.190567.750 567.494EUR 109,526 549.70
2024-12-09BUY772560.620562.980 562.744EUR 434,438 550.34
2024-12-05SELL-386578.970608.990 605.988EUR -233,911 551.43 Loss of -21,058 on sale
2024-12-04BUY579610.790622.830 621.626EUR 359,921 550.45
2024-12-03SELL-965605.230615.750 614.698EUR -593,184 549.55 Loss of -62,864 on sale
2024-12-02BUY386608.520614.000 613.452EUR 236,792 548.38
2024-11-29SELL-3,786610.200615.780 615.222EUR -2,329,231 547.25 Loss of -257,334 on sale
2024-11-25BUY396605.830609.840 609.439EUR 241,338 541.82
2024-11-22SELL-198590.870601.260 600.221EUR -118,844 540.59 Loss of -11,806 on sale
2024-11-21SELL-198597.490604.000 603.349EUR -119,463 539.20 Loss of -12,701 on sale
2024-11-18BUY990589.650594.140 593.691EUR 587,754 535.92
2024-11-12BUY198614.670624.480 623.499EUR 123,453 533.20
2024-11-08BUY1,386615.810619.800 619.401EUR 858,490 526.51
2024-11-07BUY396605.450607.640 607.421EUR 240,539 523.93
2024-11-06BUY198596.690605.500 604.619EUR 119,715 521.29
2024-10-31SELL-2,569564.500568.450 568.055EUR -1,459,333 522.56 Loss of -116,877 on sale
2024-10-29BUY203562.130567.680 567.125EUR 115,126 523.62
2024-10-28BUY203565.240568.330 568.021EUR 115,308 523.85
2024-10-25BUY203564.560571.500 570.806EUR 115,874 524.50
2024-10-24BUY203560.810571.700 570.611EUR 115,834 526.21
2024-10-23SELL-406564.640574.140 573.190EUR -232,715 527.29 Loss of -18,633 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy