Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific: Stability Amid Miss in Q1
Freight-hauling giant Union Pacific (NYSE:UNP) reported first-quarter earnings on Thursday, April 24, that fell slightly short of analysts' consensus expectations. Earnings per share (EPS) (GAAP) were roughly flat year over year at $2.70 and short of the expected $2.74. Revenue w - 2025-04-24 13:14:31
Union Pacific Corp. Q1 Profit Misses Estimates
(RTTNews) - Union Pacific Corp. (UNP) released a profit for first quarter that missed the Street estimates. - 2025-04-24 11:48:53
Noteworthy ETF Outflows: XLI, RTX, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $325.8 million dollar outflow -- that's a 1.7% decrease w - 2025-04-21 14:53:36
Union Pacific a Top Socially Responsible Dividend Stock With 2.4% Yield (UNP)
Union Pacific Corp (Symbol: UNP) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-21 12:36:07
Stifel Nicolaus Lowers Union Pacific (NYSE:UNP) Price Target to $248.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lowered by stock analysts at Stifel Nicolaus from $270.00 to $248.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the railroad operator’s stock. Stifel Nicolaus’ target price points to a potential upside of 12.72% from the stock’s […] - 2025-04-16 05:52:50
Union Pacific (NYSE:UNP) Upgraded at Citigroup
Citigroup upgraded shares of Union Pacific (NYSE:UNP – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday, MarketBeat.com reports. Citigroup currently has $244.00 price objective on the railroad operator’s stock, down from their prior price objective of $260.00. A number of other analysts also recently issued reports […] - 2025-04-11 07:26:48
XLI, CAT, UNP, HON: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $412.3 million dollar outflow -- that's a 2.1% decrease week - 2025-04-10 16:00:31
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 12:58:42
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 11:31:00
Validea's Top Consumer Staples Stocks Based On Warren Buffett - 4/8/2025
The following are the top rated Consumer Staples stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.PEPSIC - 2025-04-08 12:00:02
Notable ETF Outflow Detected - XLI, CAT, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $292.5 million dollar outflow -- that's a 1.4% decrease week - 2025-03-21 15:29:06
Union Pacific Co. (NYSE:UNP) Given Average Recommendation of “Moderate Buy” by Analysts
Union Pacific Co. (NYSE:UNP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-one research firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and […] - 2025-03-14 06:40:59
Union Pacific (NYSE:UNP) Shares Acquired Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently bought shares of Union Pacific Co. (NYSE:UNP). In a filing disclosed on March 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Union Pacific stock on February 25th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-03-14 06:02:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Union Pacific (NYSE:UNP) Now Covered by Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft began coverage on shares of Union Pacific (NYSE:UNP – Free Report) in a report released on Friday, MarketBeat Ratings reports. The brokerage issued a buy rating and a $295.00 price objective on the railroad operator’s stock. Several other research analysts have also weighed in on UNP. Robert W. Baird lifted their target […] - 2025-03-10 05:45:15
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?
Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects. - 2025-03-04 14:51:25
Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
Validea Detailed Fundamental Analysis - UNP
Below is Validea's guru fundamental report for UNION PACIFIC CORP (UNP). Of the 22 guru strategies we follow, UNP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhi - 2025-02-17 14:00:00
Union Pacific Co. (NYSE:UNP) Shares Bought by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its position in shares of Union Pacific Co. (NYSE:UNP – Free Report) by 21.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,383 shares of the railroad operator’s stock after buying an additional 13,818 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Union […] - 2025-02-17 10:38:55
Union Pacific Stock: Is Wall Street Bullish or Bearish?
While Union Pacific has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-14 12:43:55
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
U.S. Capital Wealth Advisors LLC Decreases Stock Holdings in Union Pacific Co. (NYSE:UNP)
U.S. Capital Wealth Advisors LLC lessened its holdings in Union Pacific Co. (NYSE:UNP – Free Report) by 3.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,495 shares of the railroad operator’s stock after selling 120 shares during the period. U.S. […] - 2025-02-06 08:50:53
Union Pacific (NYSE:UNP) Stock Rating Lowered by Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was downgraded by equities researchers at Loop Capital from a “hold” rating to a “sell” rating in a report released on Monday, Marketbeat reports. They presently have a $200.00 target price on the railroad operator’s stock, down from their prior target price of $265.00. Loop Capital’s price objective […] - 2025-02-05 06:44:50
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Notable ETF Inflow Detected - XLI, GE, RTX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $408.1 million dollar inflow -- that's a 1.9% increase week ov - 2025-02-03 16:24:47
190 Shares in Union Pacific Co. (NYSE:UNP) Purchased by R Squared Ltd
R Squared Ltd acquired a new position in Union Pacific Co. (NYSE:UNP – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 190 shares of the railroad operator’s stock, valued at approximately $43,000. Several other institutional investors also recently bought and sold shares […] - 2025-02-03 08:49:07
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18
The Zacks Analyst Blog Highlights ServiceNow Alibaba Group, Union Pacific and Natural Health Trends
ServiceNow, Alibaba Group, Union Pacific and Natural Health Trends are part of the Zacks top Analyst Blog - 2025-01-28 15:24:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-04-22 (Tuesday)84,156UNP holding increased by 129USD 15,902,976UNP holding increased by 114801USD 15,902,976129USD 114,801 USD 188.97 USD 187.894
2025-04-21 (Monday)84,027USD 15,788,175UNP holding decreased by -517527USD 15,788,1750USD -517,527 USD 187.894 USD 194.053
2025-04-18 (Friday)84,027USD 16,305,702USD 16,305,7020USD 0 USD 194.053 USD 194.053
2025-04-17 (Thursday)84,027USD 16,305,702UNP holding increased by 316026USD 16,305,7020USD 316,026 USD 194.053 USD 190.292
2025-04-16 (Wednesday)84,027UNP holding decreased by -129USD 15,989,676UNP holding decreased by -360123USD 15,989,676-129USD -360,123 USD 190.292 USD 194.28
2025-04-15 (Tuesday)84,156UNP holding increased by 129USD 16,349,799UNP holding decreased by -80094USD 16,349,799129USD -80,094 USD 194.28 USD 195.531
2025-04-14 (Monday)84,027UNP holding increased by 258USD 16,429,893UNP holding increased by 280433USD 16,429,893258USD 280,433 USD 195.531 USD 192.786
2025-04-11 (Friday)83,769UNP holding increased by 258USD 16,149,460UNP holding decreased by -232305USD 16,149,460258USD -232,305 USD 192.786 USD 196.163
2025-04-10 (Thursday)83,511UNP holding increased by 129USD 16,381,765UNP holding decreased by -503118USD 16,381,765129USD -503,118 USD 196.163 USD 202.5
2025-04-09 (Wednesday)83,382UNP holding increased by 129USD 16,884,883UNP holding increased by 993487USD 16,884,883129USD 993,487 USD 202.5 USD 190.881
2025-04-08 (Tuesday)83,253UNP holding increased by 258USD 15,891,396UNP holding decreased by -63248USD 15,891,396258USD -63,248 USD 190.881 USD 192.236
2025-04-07 (Monday)82,995UNP holding decreased by -129USD 15,954,644UNP holding decreased by -177698USD 15,954,644-129USD -177,698 USD 192.236 USD 194.076
2025-04-04 (Friday)83,124UNP holding decreased by -774USD 16,132,342UNP holding decreased by -2295620USD 16,132,342-774USD -2,295,620 USD 194.076 USD 219.647
2025-04-02 (Wednesday)83,898USD 18,427,962UNP holding increased by 21701USD 18,427,9620USD 21,701 USD 219.647 USD 219.389
2025-04-01 (Tuesday)83,898UNP holding decreased by -258USD 18,406,261UNP holding increased by 1324USD 18,406,261-258USD 1,324 USD 219.389 USD 218.7
2025-03-31 (Monday)84,156UNP holding increased by 2791USD 18,404,937UNP holding increased by 952396USD 18,404,9372,791USD 952,396 USD 218.7 USD 214.497
2025-03-28 (Friday)81,365UNP holding decreased by -248USD 17,452,541UNP holding decreased by -382447USD 17,452,541-248USD -382,447 USD 214.497 USD 218.531
2025-03-27 (Thursday)81,613USD 17,834,988UNP holding decreased by -182395USD 17,834,9880USD -182,395 USD 218.531 USD 220.766
2025-03-26 (Wednesday)81,613USD 18,017,383UNP holding increased by 200125USD 18,017,3830USD 200,125 USD 220.766 USD 218.314
2025-03-25 (Tuesday)81,613UNP holding increased by 124USD 17,817,258UNP holding increased by 60900USD 17,817,258124USD 60,900 USD 218.314 USD 217.899
2025-03-24 (Monday)81,489USD 17,756,358UNP holding increased by 124156USD 17,756,3580USD 124,156 USD 217.899 USD 216.375
2025-03-21 (Friday)81,489UNP holding decreased by -496USD 17,632,202UNP holding decreased by -113957USD 17,632,202-496USD -113,957 USD 216.375 USD 216.456
2025-03-20 (Thursday)81,985UNP holding decreased by -372USD 17,746,159UNP holding decreased by -152500USD 17,746,159-372USD -152,500 USD 216.456 USD 217.33
2025-03-19 (Wednesday)82,357USD 17,898,659UNP holding increased by 29142USD 17,898,6590USD 29,142 USD 217.33 USD 216.976
2025-03-18 (Tuesday)82,357UNP holding increased by 744USD 17,869,517UNP holding increased by 94973USD 17,869,517744USD 94,973 USD 216.976 USD 217.791
2025-03-17 (Monday)81,613USD 17,774,544UNP holding decreased by -55335USD 17,774,5440USD -55,335 USD 217.791 USD 218.469
2025-03-14 (Friday)81,613USD 17,829,879UNP holding increased by 219721USD 17,829,8790USD 219,721 USD 218.469 USD 215.776
2025-03-13 (Thursday)81,613USD 17,610,158UNP holding decreased by -135925USD 17,610,1580USD -135,925 USD 215.776 USD 217.442
2025-03-12 (Wednesday)81,613USD 17,746,083UNP holding decreased by -13539USD 17,746,0830USD -13,539 USD 217.442 USD 217.608
2025-03-11 (Tuesday)81,613UNP holding decreased by -124USD 17,759,622UNP holding decreased by -966542USD 17,759,622-124USD -966,542 USD 217.608 USD 229.103
2025-03-10 (Monday)81,737UNP holding decreased by -372USD 18,726,164UNP holding decreased by -106030USD 18,726,164-372USD -106,030 USD 229.103 USD 229.356
2025-03-07 (Friday)82,109UNP holding decreased by -868USD 18,832,194UNP holding increased by 52905USD 18,832,194-868USD 52,905 USD 229.356 USD 226.319
2025-03-05 (Wednesday)82,977UNP holding decreased by -372USD 18,779,289UNP holding decreased by -342488USD 18,779,289-372USD -342,488 USD 226.319 USD 229.418
2025-03-04 (Tuesday)83,349USD 19,121,777UNP holding decreased by -417604USD 19,121,7770USD -417,604 USD 229.418 USD 234.428
2025-03-03 (Monday)83,349UNP holding decreased by -496USD 19,539,381UNP holding decreased by -348814USD 19,539,381-496USD -348,814 USD 234.428 USD 237.202
2025-02-28 (Friday)83,845USD 19,888,195UNP holding increased by 155271USD 19,888,1950USD 155,271 USD 237.202 USD 235.35
2025-02-27 (Thursday)83,845UNP holding decreased by -124USD 19,732,924UNP holding increased by 113917USD 19,732,924-124USD 113,917 USD 235.35 USD 233.646
2025-02-26 (Wednesday)83,969USD 19,619,007UNP holding decreased by -48680USD 19,619,0070USD -48,680 USD 233.646 USD 234.226
2025-02-25 (Tuesday)83,969USD 19,667,687UNP holding increased by 231057USD 19,667,6870USD 231,057 USD 234.226 USD 231.474
2025-02-24 (Monday)83,969USD 19,436,630UNP holding decreased by -284640USD 19,436,6300USD -284,640 USD 231.474 USD 234.864
2025-02-21 (Friday)83,969USD 19,721,270UNP holding decreased by -131633USD 19,721,2700USD -131,633 USD 234.864 USD 236.431
2025-02-20 (Thursday)83,969USD 19,852,903UNP holding decreased by -48652USD 19,852,9030USD -48,652 USD 236.431 USD 237.011
2025-02-19 (Wednesday)83,969UNP holding increased by 124USD 19,901,555UNP holding decreased by -218201USD 19,901,555124USD -218,201 USD 237.011 USD 239.964
2025-02-18 (Tuesday)83,845UNP holding increased by 248USD 20,119,756UNP holding increased by 238994USD 20,119,756248USD 238,994 USD 239.964 USD 237.817
2025-02-17 (Monday)83,597USD 19,880,762UNP holding increased by 54865USD 19,880,7620USD 54,865 USD 237.817 USD 237.16
2025-02-14 (Friday)83,597USD 19,825,897UNP holding decreased by -282733USD 19,825,8970USD -282,733 USD 237.16 USD 240.542
2025-02-13 (Thursday)83,597UNP holding increased by 248USD 20,108,630UNP holding increased by 141348USD 20,108,630248USD 141,348 USD 240.542 USD 239.562
2025-02-12 (Wednesday)83,349USD 19,967,282UNP holding increased by 115USD 19,967,2820USD 115 USD 239.562 USD 239.561
2025-02-11 (Tuesday)83,349USD 19,967,167UNP holding increased by 225360USD 19,967,1670USD 225,360 USD 239.561 USD 236.857
2025-02-10 (Monday)83,349USD 19,741,807UNP holding increased by 236634USD 19,741,8070USD 236,634 USD 236.857 USD 234.018
2025-02-07 (Friday)83,349USD 19,505,173UNP holding decreased by -67916USD 19,505,1730USD -67,916 USD 234.018 USD 234.833
2025-02-06 (Thursday)83,349USD 19,573,089UNP holding increased by 20085USD 19,573,0890USD 20,085 USD 234.833 USD 234.592
2025-02-05 (Wednesday)83,349UNP holding decreased by -992USD 19,553,004UNP holding decreased by -231239USD 19,553,004-992USD -231,239 USD 234.592 USD 234.574
2025-02-04 (Tuesday)84,341UNP holding increased by 124USD 19,784,243UNP holding decreased by -58130USD 19,784,243124USD -58,130 USD 234.574 USD 235.61
2025-02-03 (Monday)84,217USD 19,842,373UNP holding decreased by -231823USD 19,842,3730USD -231,823 USD 235.61 USD 238.363
2025-01-31 (Friday)84,217USD 20,074,196UNP holding decreased by -102684USD 20,074,1960USD -102,684 USD 238.363 USD 239.582
2025-01-30 (Thursday)84,217USD 20,176,880UNP holding increased by 7636USD 20,176,8800USD 7,636 USD 239.582 USD 239.491
2025-01-29 (Wednesday)84,217UNP holding increased by 124USD 20,169,244UNP holding increased by 69851USD 20,169,244124USD 69,851 USD 239.491 USD 239.014
2025-01-28 (Tuesday)84,093UNP holding increased by 124USD 20,099,393UNP holding decreased by -248633USD 20,099,393124USD -248,633 USD 239.014 USD 242.328
2025-01-27 (Monday)83,969USD 20,348,026UNP holding increased by 487018USD 20,348,0260USD 487,018 USD 242.328 USD 236.528
2025-01-24 (Friday)83,969UNP holding increased by 372USD 19,861,008UNP holding decreased by -82474USD 19,861,008372USD -82,474 USD 236.528 USD 238.567
2025-01-23 (Thursday)83,597UNP holding increased by 868USD 19,943,482UNP holding increased by 1221376USD 19,943,482868USD 1,221,376 USD 238.567 USD 226.306
2025-01-22 (Wednesday)82,729UNP holding increased by 620USD 18,722,106UNP holding increased by 32943USD 18,722,106620USD 32,943 USD 226.306 USD 227.614
2025-01-21 (Tuesday)82,109UNP holding increased by 124USD 18,689,163UNP holding increased by 222930USD 18,689,163124USD 222,930 USD 227.614 USD 225.239
2025-01-20 (Monday)81,985USD 18,466,233UNP holding decreased by -178371USD 18,466,2330USD -178,371 USD 225.239 USD 227.415
2025-01-17 (Friday)81,985USD 18,644,604UNP holding decreased by -51048USD 18,644,6040USD -51,048 USD 227.415 USD 228.037
2025-01-16 (Thursday)81,985UNP holding increased by 744USD 18,695,652UNP holding increased by 496344USD 18,695,652744USD 496,344 USD 228.037 USD 224.016
2025-01-15 (Wednesday)81,241UNP holding increased by 124USD 18,199,308UNP holding increased by 124980USD 18,199,308124USD 124,980 USD 224.016 USD 222.818
2025-01-14 (Tuesday)81,117USD 18,074,328UNP holding increased by 35600USD 18,074,3280USD 35,600 USD 222.818 USD 222.379
2025-01-13 (Monday)81,117USD 18,038,728UNP holding increased by 215069USD 18,038,7280USD 215,069 USD 222.379 USD 219.728
2025-01-10 (Friday)81,117UNP holding increased by 124USD 17,823,659UNP holding decreased by -406155USD 17,823,659124USD -406,155 USD 219.728 USD 225.079
2025-01-09 (Thursday)80,993USD 18,229,814UNP holding increased by 1769USD 18,229,8140USD 1,769 USD 225.079 USD 225.057
2025-01-08 (Wednesday)80,993USD 18,228,045USD 18,228,0450USD 0 USD 225.057 USD 225.057
2025-01-02 (Thursday)80,621USD 17,977,502USD 17,977,502
2024-12-30 (Monday)82,837USD 18,177,776USD 18,177,776
2024-12-10 (Tuesday)83,472UNP holding increased by 127USD 18,839,903UNP holding increased by 463401USD 18,839,903127USD 463,401 USD 225.703 USD 220.487
2024-12-09 (Monday)83,345UNP holding increased by 508USD 18,376,502UNP holding increased by 60378USD 18,376,502508USD 60,378 USD 220.487 USD 221.11
2024-12-06 (Friday)82,837USD 18,316,124UNP holding decreased by -65722USD 18,316,1240USD -65,722 USD 221.11 USD 221.904
2024-12-05 (Thursday)82,837UNP holding decreased by -254USD 18,381,846UNP holding decreased by -162610USD 18,381,846-254USD -162,610 USD 221.904 USD 223.182
2024-12-04 (Wednesday)83,091UNP holding increased by 381USD 18,544,456UNP holding decreased by -92523USD 18,544,456381USD -92,523 USD 223.182 USD 225.329
2024-12-03 (Tuesday)82,710UNP holding decreased by -635USD 18,636,979UNP holding decreased by -530898USD 18,636,979-635USD -530,898 USD 225.329 USD 229.982
2024-12-02 (Monday)83,345UNP holding increased by 254USD 19,167,877UNP holding decreased by -79466USD 19,167,877254USD -79,466 USD 229.982 USD 231.642
2024-11-29 (Friday)83,091UNP holding decreased by -2504USD 19,247,343UNP holding decreased by -642231USD 19,247,343-2,504USD -642,231 USD 231.642 USD 232.368
2024-11-28 (Thursday)85,595USD 19,889,574UNP holding increased by 33866USD 19,889,5740USD 33,866 USD 232.368 USD 231.973
2024-11-27 (Wednesday)85,595USD 19,855,708UNP holding decreased by -202201USD 19,855,7080USD -202,201 USD 231.973 USD 234.335
2024-11-26 (Tuesday)85,595USD 20,057,909UNP holding decreased by -288704USD 20,057,9090USD -288,704 USD 234.335 USD 237.708
2024-11-25 (Monday)85,595UNP holding increased by 262USD 20,346,613UNP holding increased by 477385USD 20,346,613262USD 477,385 USD 237.708 USD 232.843
2024-11-22 (Friday)85,333UNP holding decreased by -131USD 19,869,228UNP holding increased by 434726USD 19,869,228-131USD 434,726 USD 232.843 USD 227.4
2024-11-21 (Thursday)85,464UNP holding decreased by -131USD 19,434,502UNP holding increased by 432013USD 19,434,502-131USD 432,013 USD 227.4 USD 222.005
2024-11-20 (Wednesday)85,595USD 19,002,489UNP holding increased by 140299USD 19,002,4890USD 140,299 USD 222.005 USD 220.366
2024-11-19 (Tuesday)85,595USD 18,862,190UNP holding decreased by -113858USD 18,862,1900USD -113,858 USD 220.366 USD 221.696
2024-11-18 (Monday)85,595UNP holding increased by 655USD 18,976,048UNP holding decreased by -151164USD 18,976,048655USD -151,164 USD 221.696 USD 225.185
2024-11-12 (Tuesday)84,940UNP holding increased by 131USD 19,127,212UNP holding decreased by -143578USD 19,127,212131USD -143,578 USD 225.185 USD 227.226
2024-11-11 (Monday)84,809USD 19,270,790UNP holding increased by 217366USD 19,270,7900USD 217,366 USD 227.226 USD 224.663
2024-11-08 (Friday)84,809UNP holding increased by 917USD 19,053,424UNP holding increased by 232814USD 19,053,424917USD 232,814 USD 224.663 USD 224.343
2024-11-07 (Thursday)83,892UNP holding increased by 262USD 18,820,610UNP holding decreased by -531458USD 18,820,610262USD -531,458 USD 224.343 USD 231.401
2024-11-06 (Wednesday)83,630UNP holding increased by 131USD 19,352,068UNP holding increased by 1439840USD 19,352,068131USD 1,439,840 USD 231.401 USD 214.52
2024-11-05 (Tuesday)83,499USD 17,912,228UNP holding increased by 298451USD 17,912,2280USD 298,451 USD 214.52 USD 210.946
2024-11-04 (Monday)83,499USD 17,613,777UNP holding decreased by -295138USD 17,613,7770USD -295,138 USD 210.946 USD 214.481
2024-11-01 (Friday)83,499USD 17,908,915UNP holding increased by 60057USD 17,908,9150USD 60,057 USD 214.481 USD 213.761
2024-10-31 (Thursday)83,499UNP holding decreased by -1797USD 17,848,858UNP holding decreased by -380232USD 17,848,858-1,797USD -380,232 USD 213.761 USD 213.716
2024-10-30 (Wednesday)85,296USD 18,229,090UNP holding decreased by -95510USD 18,229,0900USD -95,510 USD 213.716 USD 214.835
2024-10-29 (Tuesday)85,296UNP holding increased by 135USD 18,324,600UNP holding increased by 63613USD 18,324,600135USD 63,613 USD 214.835 USD 214.429
2024-10-28 (Monday)85,161UNP holding increased by 135USD 18,260,987UNP holding increased by 182708USD 18,260,987135USD 182,708 USD 214.429 USD 212.621
2024-10-25 (Friday)85,026UNP holding increased by 135USD 18,078,279UNP holding decreased by -63511USD 18,078,279135USD -63,511 USD 212.621 USD 213.707
2024-10-24 (Thursday)84,891UNP holding increased by 135USD 18,141,790UNP holding decreased by -842767USD 18,141,790135USD -842,767 USD 213.707 USD 223.991
2024-10-23 (Wednesday)84,756UNP holding decreased by -270USD 18,984,557UNP holding decreased by -6680USD 18,984,557-270USD -6,680 USD 223.991 USD 223.358
2024-10-22 (Tuesday)85,026USD 18,991,237UNP holding increased by 130140USD 18,991,2370USD 130,140 USD 223.358 USD 221.827
2024-10-21 (Monday)85,026USD 18,861,097UNP holding decreased by -254580USD 18,861,0970USD -254,580 USD 221.827 USD 224.822
2024-10-18 (Friday)85,026USD 19,115,677USD 19,115,677
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00B3ZW0K18

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY129 188.970* 222.96
2025-04-16SELL-129 190.292* 224.19 Profit of 28,920 on sale
2025-04-15BUY129 194.280* 224.48
2025-04-14BUY258 195.531* 224.77
2025-04-11BUY258 192.786* 225.09
2025-04-10BUY129 196.163* 225.39
2025-04-09BUY129 202.500* 225.63
2025-04-08BUY258 190.881* 225.99
2025-04-07SELL-129 192.236* 226.34 Profit of 29,198 on sale
2025-04-04SELL-774 194.076* 226.69 Profit of 175,455 on sale
2025-04-01SELL-258 219.389* 226.84 Profit of 58,525 on sale
2025-03-31BUY2,791 218.700* 226.93
2025-03-28SELL-248 214.497* 227.07 Profit of 56,313 on sale
2025-03-25BUY124 218.314* 227.34
2025-03-21SELL-496 216.375* 227.58 Profit of 112,880 on sale
2025-03-20SELL-372 216.456* 227.71 Profit of 84,709 on sale
2025-03-18BUY744 216.976* 227.97
2025-03-11SELL-124 217.608* 228.66 Profit of 28,353 on sale
2025-03-10SELL-372 229.103* 228.65 Profit of 85,058 on sale
2025-03-07SELL-868 229.356* 228.64 Profit of 198,460 on sale
2025-03-05SELL-372 226.319* 228.67 Profit of 85,066 on sale
2025-03-03SELL-496 234.428* 228.58 Profit of 113,377 on sale
2025-02-27SELL-124 235.350* 228.36 Profit of 28,317 on sale
2025-02-19BUY124 237.011* 227.78
2025-02-18BUY248 239.964* 227.58
2025-02-13BUY248 240.542* 227.04
2025-02-05SELL-992 234.592* 225.98 Profit of 224,170 on sale
2025-02-04BUY124 234.574* 225.82
2025-01-29BUY124 239.491* 224.80
2025-01-28BUY124 239.014* 224.50
2025-01-24BUY372 236.528* 223.85
2025-01-23BUY868 238.567* 223.53
2025-01-22BUY620 226.306* 223.46
2025-01-21BUY124 227.614* 223.37
2025-01-16BUY744 228.037* 223.10
2025-01-15BUY124 224.016* 223.08
2025-01-10BUY124 219.728* 223.20
2024-12-10BUY127 225.703* 223.01
2024-12-09BUY508 220.487* 223.09
2024-12-05SELL-254 221.904* 223.19 Profit of 56,691 on sale
2024-12-04BUY381 223.182* 223.20
2024-12-03SELL-635 225.329* 223.12 Profit of 141,680 on sale
2024-12-02BUY254 229.982* 222.86
2024-11-29SELL-2,504 231.642* 222.53 Profit of 557,208 on sale
2024-11-25BUY262 237.708* 220.42
2024-11-22SELL-131 232.843* 219.83 Profit of 28,798 on sale
2024-11-21SELL-131 227.400* 219.45 Profit of 28,748 on sale
2024-11-18BUY655 221.696* 219.12
2024-11-12BUY131 225.185* 218.74
2024-11-08BUY917 224.663* 217.71
2024-11-07BUY262 224.343* 217.20
2024-11-06BUY131 231.401* 216.02
2024-10-31SELL-1,797 213.761* 217.31 Profit of 390,507 on sale
2024-10-29BUY135 214.835* 218.32
2024-10-28BUY135 214.429* 219.10
2024-10-25BUY135 212.621* 220.72
2024-10-24BUY135 213.707* 223.06
2024-10-23SELL-270 223.991* 222.59 Profit of 60,100 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-23696,4641,1041,268,02254.9%
2025-04-22633,5538881,130,80156.0%
2025-04-21953,4582281,300,61473.3%
2025-04-17857,6353881,260,78068.0%
2025-04-16631,2307381,000,28963.1%
2025-04-15501,8067631,052,49247.7%
2025-04-14403,7671191,309,15130.8%
2025-04-11468,605301,069,55443.8%
2025-04-101,186,857341,992,72259.6%
2025-04-09824,2531361,937,73642.5%
2025-04-08467,03001,884,95724.8%
2025-04-07456,5322931,905,80124.0%
2025-04-04954,6944092,774,69434.4%
2025-04-03957,7061,2012,252,53142.5%
2025-04-02329,8518,199807,77140.8%
2025-04-01366,118106731,42650.1%
2025-03-31472,6362,024881,26553.6%
2025-03-28298,852159686,37443.5%
2025-03-27266,43360684,21038.9%
2025-03-26207,4840610,04534.0%
2025-03-25216,646474706,01030.7%
2025-03-24310,2934161,091,41928.4%
2025-03-21379,937197838,52945.3%
2025-03-20322,07129942,60234.2%
2025-03-19272,234528682,06639.9%
2025-03-18345,488185770,67644.8%
2025-03-17379,667510751,27150.5%
2025-03-14361,723253867,45341.7%
2025-03-13313,524255998,70731.4%
2025-03-12345,466167711,28848.6%
2025-03-11698,4452,6561,202,86958.1%
2025-03-10512,755622875,64158.6%
2025-03-07532,7153371,024,51852.0%
2025-03-06364,048636755,65648.2%
2025-03-05394,403903735,41853.6%
2025-03-04474,049521,128,67142.0%
2025-03-03411,86284830,24549.6%
2025-02-28344,82142683,45650.5%
2025-02-27716,37221,037,39769.1%
2025-02-26476,7790826,82257.7%
2025-02-25409,5451851,013,18440.4%
2025-02-24398,186139762,11652.2%
2025-02-21436,198167754,48057.8%
2025-02-20280,39061533,40052.6%
2025-02-19400,28347830,24548.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.