Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares S&P 500 EUR Hedged UCITS ETF (Acc) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2025-11-10 (Monday)9,642USD 7,135,823URI holding increased by 68356USD 7,135,8230USD 68,356 USD 740.077 USD 732.988
2025-11-07 (Friday)9,642URI holding decreased by -28USD 7,067,467URI holding decreased by -13894USD 7,067,467-28USD -13,894 USD 732.988 USD 732.302
2025-11-06 (Thursday)9,670USD 7,081,361URI holding decreased by -32858USD 7,081,3610USD -32,858 USD 732.302 USD 735.7
2025-11-05 (Wednesday)9,670URI holding decreased by -98USD 7,114,219URI holding decreased by -134093USD 7,114,219-98USD -134,093 USD 735.7 USD 742.047
2025-11-04 (Tuesday)9,768USD 7,248,312URI holding decreased by -18972USD 7,248,3120USD -18,972 USD 742.047 USD 743.989
2025-11-03 (Monday)9,768USD 7,267,284URI holding decreased by -105516USD 7,267,2840USD -105,516 USD 743.989 USD 754.791
2025-10-31 (Friday)9,768URI holding decreased by -630USD 7,372,800URI holding decreased by -350260USD 7,372,800-630USD -350,260 USD 754.791 USD 742.745
2025-10-30 (Thursday)10,398USD 7,723,060URI holding decreased by -39603USD 7,723,0600USD -39,603 USD 742.745 USD 746.553
2025-10-29 (Wednesday)10,398USD 7,762,663URI holding decreased by -47275USD 7,762,6630USD -47,275 USD 746.553 USD 751.1
2025-10-28 (Tuesday)10,398URI holding increased by 15USD 7,809,938URI holding decreased by -224294USD 7,809,93815USD -224,294 USD 751.1 USD 773.787
2025-10-27 (Monday)10,383USD 8,034,232URI holding decreased by -122576USD 8,034,2320USD -122,576 USD 773.787 USD 785.593
2025-10-24 (Friday)10,383USD 8,156,808URI holding decreased by -17100USD 8,156,8080USD -17,100 USD 785.593 USD 787.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE00B3ZW0K18

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-28 732.988* 688.07 Profit of 19,266 on sale
2025-11-05SELL-98 735.700* 687.64 Profit of 67,389 on sale
2025-10-31SELL-630883.475850.000 853.348USD -537,609 686.81 Loss of -104,918 on sale
2025-10-28BUY15875.670902.120 899.475USD 13,492 685.96
2025-10-14SELL-901,000.5001,007.970 1,007.223USD -90,650 678.47 Loss of -29,588 on sale
2025-10-02BUY30978.220978.460 978.436USD 29,353 676.06
2025-09-30SELL-30954.660957.360 957.090USD -28,713 674.63 Loss of -8,474 on sale
2025-09-16BUY15958.650963.850 963.330USD 14,450 669.96
2025-08-21BUY15890.120901.000 899.912USD 13,499 667.98
2025-08-20SELL-30901.870915.500 914.137USD -27,424 667.41 Loss of -7,402 on sale
2025-08-13BUY30932.230933.320 933.211USD 27,996 666.04
2025-08-12BUY15916.950918.720 918.543USD 13,778 665.38
2025-08-08SELL-15858.970862.620 862.255USD -12,934 664.51 Loss of -2,966 on sale
2025-08-05BUY30867.080879.590 878.339USD 26,350 663.61
2025-08-04SELL-60868.570870.960 870.721USD -52,243 663.11 Loss of -12,457 on sale
2025-08-01SELL-15859.620862.720 862.410USD -12,936 662.65 Loss of -2,996 on sale
2025-07-31BUY45882.940886.620 886.252USD 39,881 662.03
2025-07-30BUY15880.420889.840 888.898USD 13,333 661.43
2025-07-18SELL-45808.050821.910 820.524USD -36,924 659.89 Loss of -7,229 on sale
2025-07-16SELL-30798.470803.460 802.961USD -24,089 659.44 Loss of -4,306 on sale
2025-07-10BUY15819.740826.460 825.788USD 12,387 658.58
2025-07-07BUY30783.940793.760 792.778USD 23,783 658.23
2025-07-02BUY15787.790788.000 787.979USD 11,820 657.97
2025-06-24BUY30740.770743.760 743.461USD 22,304 658.53
2025-06-23BUY15716.570716.730 716.714USD 10,751 658.78
2025-06-18BUY15698.670708.930 707.904USD 10,619 659.78
2025-06-17BUY15694.990712.750 710.974USD 10,665 660.17
2025-06-05SELL-30699.180704.370 703.851USD -21,116 662.80 Loss of -1,232 on sale
2025-06-03BUY30702.890704.310 704.168USD 21,125 663.53
2025-05-28BUY165712.140722.830 721.761USD 119,091 664.78
2025-05-27BUY45717.560720.000 719.756USD 32,389 665.03
2025-05-22SELL-15703.660706.990 706.657USD -10,600 666.12 Loss of -608 on sale
2025-05-21SELL-15695.800713.400 711.640USD -10,675 666.53 Loss of -677 on sale
2025-05-20SELL-30715.470723.910 723.066USD -21,692 666.78 Loss of -1,689 on sale
2025-05-19SELL-30723.980726.260 726.032USD -21,781 666.97 Loss of -1,772 on sale
2025-05-15BUY15713.320717.270 716.875USD 10,753 667.34
2025-05-14BUY30713.350723.000 722.035USD 21,661 667.60
2025-05-13BUY45721.950732.000 730.995USD 32,895 667.77
2025-05-12BUY90711.830723.040 721.919USD 64,973 667.99
2025-05-09BUY45672.400676.480 676.072USD 30,423 668.59
2025-05-02BUY15665.400671.540 670.926USD 10,064 672.42
2025-04-30BUY661631.450634.090 633.826USD 418,959 674.39
2025-04-28BUY14629.180644.140 642.644USD 8,997 676.60
2025-04-25SELL-14633.600648.900 647.370USD -9,063 677.69 Profit of 424 on sale
2025-04-24BUY42647.360657.000 656.036USD 27,554 678.69
2025-04-23BUY14589.210614.910 612.340USD 8,573 680.19
2025-04-22BUY14574.760579.420 578.954USD 8,105 681.88
2025-04-16SELL-14585.230599.470 598.046USD -8,373 688.50 Profit of 1,266 on sale
2025-04-15BUY14597.180607.710 606.657USD 8,493 690.09
2025-04-14BUY28596.830600.960 600.547USD 16,815 691.74
2025-04-11BUY28582.900588.480 587.922USD 16,462 693.54
2025-04-10BUY14579.940599.120 597.202USD 8,361 695.32
2025-04-09BUY14611.120617.010 616.421USD 8,630 696.78
2025-04-08BUY28551.940597.680 593.106USD 16,607 698.77
2025-04-07SELL-14560.790586.100 583.569USD -8,170 700.72 Profit of 1,640 on sale
2025-04-04SELL-84564.570583.310 581.436USD -48,841 702.71 Profit of 10,187 on sale
2025-04-01SELL-28631.990632.850 632.764USD -17,717 705.16 Profit of 2,027 on sale
2025-03-31BUY604626.700628.730 628.527USD 379,630 706.54
2025-03-28SELL-26627.650642.980 641.447USD -16,678 707.94 Profit of 1,729 on sale
2025-03-25BUY13653.390657.300 656.909USD 8,540 711.69
2025-03-21SELL-52628.160630.480 630.248USD -32,773 714.54 Profit of 4,383 on sale
2025-03-20SELL-39630.690636.970 636.342USD -24,817 716.13 Profit of 3,112 on sale
2025-03-18BUY78609.060618.070 617.169USD 48,139 719.77
2025-03-11SELL-13600.760608.990 608.167USD -7,906 730.19 Profit of 1,586 on sale
2025-03-10SELL-39599.750620.520 618.443USD -24,119 732.52 Profit of 4,449 on sale
2025-03-07SELL-91628.760630.880 630.668USD -57,391 734.57 Profit of 9,455 on sale
2025-03-05SELL-39633.890636.200 635.969USD -24,803 736.54 Profit of 3,922 on sale
2025-03-03SELL-52617.520650.570 647.265USD -33,658 740.93 Profit of 4,871 on sale
2025-02-27SELL-13633.170655.910 653.636USD -8,497 744.59 Profit of 1,182 on sale
2025-02-19BUY13709.310714.290 713.792USD 9,279 755.08
2025-02-18BUY26720.350728.990 728.126USD 18,931 756.14
2025-02-13BUY26729.370749.240 747.253USD 19,429 758.75
2025-02-05SELL-104738.180758.000 756.018USD -78,626 763.28 Profit of 755 on sale
2025-02-04BUY13753.490760.360 759.673USD 9,876 763.99
2025-01-29BUY13758.390770.860 769.613USD 10,005 766.87
2025-01-28BUY13766.950773.870 773.178USD 10,051 767.52
2025-01-24BUY39789.560790.740 790.622USD 30,834 768.63
2025-01-23BUY91788.570795.300 794.627USD 72,311 768.85
2025-01-22BUY65782.530790.050 789.298USD 51,304 769.26
2025-01-21BUY13789.000790.000 789.900USD 10,269 769.51
2025-01-16BUY78757.420758.880 758.734USD 59,181 771.59
2025-01-15BUY13741.490754.880 753.541USD 9,796 772.93
2025-01-10BUY13670.940678.610 677.843USD 8,812 780.69
2024-12-10BUY14796.020808.620 807.360USD 11,303 789.27
2024-12-09BUY56835.890861.680 859.101USD 48,110 789.27
2024-12-05SELL-28854.990866.440 865.295USD -24,228 787.84 Loss of -2,169 on sale
2024-12-04BUY42868.240871.940 871.570USD 36,606 786.57
2024-12-03SELL-70869.020869.360 869.326USD -60,853 785.15 Loss of -5,892 on sale
2024-12-02BUY28857.050867.160 866.149USD 24,252 783.91
2024-11-29SELL-518866.000875.150 874.235USD -452,854 782.53 Loss of -47,505 on sale
2024-11-25BUY30864.390873.420 872.517USD 26,176 775.72
2024-11-22SELL-15849.320852.130 851.849USD -12,778 773.81 Loss of -1,171 on sale
2024-11-21SELL-15840.740843.530 843.251USD -12,649 772.51 Loss of -1,061 on sale
2024-11-18BUY75832.940841.210 840.383USD 63,029 770.98
2024-11-12BUY15868.360877.600 876.676USD 13,150 768.02
2024-11-08BUY105875.010882.260 881.535USD 92,561 760.97
2024-11-07BUY30862.430879.340 877.649USD 26,329 758.14
2024-11-06BUY15880.320888.620 887.790USD 13,317 753.01
2024-10-31BUY45812.800817.400 816.940USD 36,762 762.86
2024-10-29BUY15812.440823.850 822.709USD 12,341 767.16
2024-10-28BUY15824.650831.280 830.617USD 12,459 768.14
2024-10-25BUY15812.500830.710 828.889USD 12,433 772.64
2024-10-24BUY15824.990840.000 838.499USD 12,577 775.50
2024-10-23SELL-30834.180847.890 846.519USD -25,396 776.16 Loss of -2,111 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.