ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for V

Stock NameVisa Inc. Class A
TickerV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92826C8394
LEI549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
Analysts Set Visa Inc. (NYSE:V) Target Price at $385.96
Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-six research firms that are presently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating, twenty have given a buy rating and one has assigned a strong buy rating […] - 2025-09-16 03:06:59
Visa (NYSE:V) Shares Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on August 1st. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:08:49
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
If You Buy Visa With $10,000 in 2025, Will You Become a Millionaire in 10 Years?
Key PointsDespite ongoing macro concerns, Visa keeps putting up strong financial results. - 2025-08-28 06:17:00
Monday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's stock has underperformed the broader market as investors show disappointment in its modest cloud revenue growth. - 2025-08-23 07:05:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
Analysts Forecast 11% Gains Ahead For The Holdings of VOOG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:35
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?
Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Is Solana a Millionaire-Maker?
Key PointsSolana's price has pulled back from its all-time high earlier this year. - 2025-08-18 06:30:00
Here's Why Smart Money Is Starting to Treat Stablecoins Like Cash -- Not Just Trading Tools
Key PointsMany major payment processors are incorporating stablecoins in their infrastructure. - 2025-08-15 05:45:00
Notable ETF Inflow Detected - CGGR, V, GOOGL, NET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $267.1 million dollar inflow -- that's a 1.8% increase week over week i - 2025-08-13 11:50:11
Visa (NYSE:V) Stock Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on July 14th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-08-13 03:04:43
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.
Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Dow Movers: PG, V
In early trading on Friday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Visa registers a 6.3% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, tradi - 2025-08-08 11:17:10
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Dow Movers: AMGN, AMZN
In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09

iShares S&P 500 EUR Hedged UCITS ETF (Acc) V holdings

DateNumber of V Shares HeldBase Market Value of V SharesLocal Market Value of V SharesChange in V Shares HeldChange in V Base ValueCurrent Price per V Share HeldPrevious Price per V Share Held
2026-01-29 (Thursday)266,137V holding decreased by -382USD 74,021,758V holding increased by 1059281USD 74,021,758-382USD 1,059,281 USD 278.134 USD 273.761
2026-01-28 (Wednesday)266,519V holding increased by 382USD 72,962,477V holding increased by 536339USD 72,962,477382USD 536,339 USD 273.761 USD 272.139
2026-01-27 (Tuesday)266,137USD 72,426,138V holding decreased by -1063559USD 72,426,1380USD -1,063,559 USD 272.139 USD 276.135
2026-01-26 (Monday)266,137V holding decreased by -382USD 73,489,697V holding decreased by -448783USD 73,489,697-382USD -448,783 USD 276.135 USD 277.423
2026-01-23 (Friday)266,519USD 73,938,480V holding decreased by -192121USD 73,938,4800USD -192,121 USD 277.423 USD 278.144
2026-01-22 (Thursday)266,519V holding decreased by -382USD 74,130,601V holding decreased by -59757USD 74,130,601-382USD -59,757 USD 278.144 USD 277.97
2026-01-21 (Wednesday)266,901USD 74,190,358V holding increased by 41583USD 74,190,3580USD 41,583 USD 277.97 USD 277.814
2026-01-20 (Tuesday)266,901V holding increased by 382USD 74,148,775V holding decreased by -1021489USD 74,148,775382USD -1,021,489 USD 277.814 USD 282.045
2026-01-19 (Monday)266,519USD 75,170,264V holding decreased by -291735USD 75,170,2640USD -291,735 USD 282.045 USD 283.139
2026-01-16 (Friday)266,519V holding decreased by -382USD 75,461,999V holding increased by 63962USD 75,461,999-382USD 63,962 USD 283.139 USD 282.494
2026-01-15 (Thursday)266,901V holding decreased by -382USD 75,398,037V holding decreased by -57834USD 75,398,037-382USD -57,834 USD 282.494 USD 282.307
2026-01-14 (Wednesday)267,283USD 75,455,871V holding increased by 237649USD 75,455,8710USD 237,649 USD 282.307 USD 281.418
2026-01-13 (Tuesday)267,283USD 75,218,222V holding decreased by -3305597USD 75,218,2220USD -3,305,597 USD 281.418 USD 293.785
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE00B3ZW0K18

Show aggregate share trades of V

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-382 278.134* 301.06 Profit of 115,005 on sale
2026-01-28BUY382 273.761* 301.16
2026-01-26SELL-382 276.135* 301.35 Profit of 115,117 on sale
2026-01-22SELL-382 278.144* 301.53 Profit of 115,183 on sale
2026-01-20BUY382 277.814* 301.70
2026-01-16SELL-382329.250325.400 325.785USD -124,450 301.84 Loss of -9,147 on sale
2026-01-15SELL-382 282.494* 301.91 Profit of 115,330 on sale
2026-01-12SELL-382 293.785* 302.09 Profit of 115,399 on sale
2026-01-09SELL-2,674 300.464* 302.10 Profit of 807,811 on sale
2026-01-08BUY382 301.916* 302.10
2026-01-06BUY382356.526352.000 352.453USD 134,637 302.08
2026-01-05BUY1,910357.540344.050 345.399USD 659,712 302.08
2025-12-31BUY1,584355.200350.690 351.141USD 556,207 302.12
2025-12-30BUY758354.870352.660 352.881USD 267,484 302.12
2025-12-29BUY758356.550353.800 354.075USD 268,389 302.13
2025-12-19SELL-379349.910346.050 346.436USD -131,299 302.16 Loss of -16,779 on sale
2025-12-18BUY380347.530344.270 344.596USD 130,946 302.19
2025-12-17SELL-380347.790343.680 344.091USD -130,755 302.23 Loss of -15,907 on sale
2025-12-16BUY2,280347.620343.720 344.110USD 784,571 302.27
2025-12-15BUY760348.450343.830 344.292USD 261,662 302.30
2025-12-12BUY760349.840345.970 346.357USD 263,231 302.32
2025-12-11BUY760347.320330.060 331.786USD 252,157 302.35
2025-12-10BUY760328.760325.300 325.646USD 247,491 302.44
2025-12-09BUY380328.230325.070 325.386USD 123,647 302.53
2025-12-02BUY760332.800327.210 327.769USD 249,104 302.95
2025-12-01BUY1,900333.300330.140 330.456USD 627,866 303.03
2025-11-28BUY380335.020332.000 332.302USD 126,275 303.09
2025-11-24SELL-380330.730326.000 326.473USD -124,060 303.36 Loss of -8,785 on sale
2025-11-21BUY380331.080324.290 324.969USD 123,488 303.43
2025-11-19SELL-1,140324.570319.870 320.340USD -365,188 303.63 Loss of -19,050 on sale
2025-11-18SELL-1,520325.000318.000 318.700USD -484,424 303.74 Loss of -22,733 on sale
2025-11-17SELL-760333.360324.930 325.773USD -247,587 303.84 Loss of -16,666 on sale
2025-11-07SELL-760338.290334.850 335.194USD -254,747 304.23 Loss of -23,536 on sale
2025-11-05SELL-2,653342.110336.360 336.935USD -893,889 304.32 Loss of -86,534 on sale
2025-10-31SELL-4,269342.913338.170 338.644USD -1,445,673 304.45 Loss of -145,968 on sale
2025-10-28BUY386346.900349.890 349.591USD 134,942 304.57
2025-10-14SELL-2,316348.380350.010 349.847USD -810,246 304.96 Loss of -103,966 on sale
2025-10-02BUY772345.950347.180 347.057USD 267,928 305.07
2025-09-30SELL-772341.380345.610 345.187USD -266,484 305.19 Loss of -30,878 on sale
2025-09-24SELL-3,507338.680339.900 339.778USD -1,191,601 305.53 Loss of -120,102 on sale
2025-09-16BUY391340.030340.540 340.489USD 133,131 305.79
2025-09-15BUY391339.050342.710 342.344USD 133,857 305.88
2025-08-27BUY768350.350353.430 353.122USD 271,198 306.06
2025-08-21BUY384343.690344.520 344.437USD 132,264 306.19
2025-08-20SELL-768343.930347.440 347.089USD -266,564 306.26 Loss of -31,360 on sale
2025-08-13BUY766342.550343.480 343.387USD 263,034 306.39
2025-08-12BUY383336.740338.650 338.459USD 129,630 306.48
2025-08-08SELL-383336.780337.380 337.320USD -129,194 306.67 Loss of -11,738 on sale
2025-08-05BUY766337.430342.460 341.957USD 261,939 306.84
2025-08-04SELL-1,532342.150344.380 344.157USD -527,249 306.90 Loss of -57,077 on sale
2025-08-01SELL-383339.350346.170 345.488USD -132,322 306.98 Loss of -14,750 on sale
2025-07-31SELL-6,657345.470352.820 352.085USD -2,343,830 307.01 Loss of -300,097 on sale
2025-07-30BUY395350.910356.620 356.049USD 140,639 307.01
2025-07-18SELL-1,185349.050349.500 349.455USD -414,104 307.21 Loss of -50,056 on sale
2025-07-16SELL-790349.900350.670 350.593USD -276,968 307.28 Loss of -34,218 on sale
2025-07-10BUY395355.880357.620 357.446USD 141,191 307.45
2025-07-07BUY790356.640359.660 359.358USD 283,893 307.52
2025-07-02BUY395354.220356.360 356.146USD 140,678 307.59
2025-06-24BUY768351.630354.560 354.267USD 272,077 307.88
2025-06-23BUY384343.750344.300 344.245USD 132,190 307.94
2025-06-18BUY384340.380358.480 356.670USD 136,961 308.19
2025-06-17BUY384357.840359.600 359.424USD 138,019 308.18
2025-06-05SELL-768366.770371.000 370.577USD -284,603 307.57 Loss of -48,387 on sale
2025-06-03BUY768365.860366.880 366.778USD 281,686 307.37
2025-05-28BUY4,235359.730360.910 360.792USD 1,527,954 306.99
2025-05-27BUY1,155359.300360.000 359.930USD 415,719 306.92
2025-05-22SELL-385357.970360.000 359.797USD -138,522 306.77 Loss of -20,414 on sale
2025-05-21SELL-385358.300365.990 365.221USD -140,610 306.70 Loss of -22,530 on sale
2025-05-20SELL-770366.840368.250 368.109USD -283,444 306.55 Loss of -47,399 on sale
2025-05-19SELL-770367.900369.150 369.025USD -284,149 306.39 Loss of -48,230 on sale
2025-05-15BUY385362.300363.730 363.587USD 139,981 306.08
2025-05-14BUY770356.460358.410 358.215USD 275,826 305.98
2025-05-13BUY1,155356.140358.870 358.597USD 414,180 305.87
2025-05-12BUY2,310355.850361.890 361.286USD 834,571 305.75
2025-05-09BUY1,155352.540353.800 353.674USD 408,493 305.69
2025-05-02BUY385347.600350.090 349.841USD 134,689 305.60
2025-04-30BUY12,239345.500346.520 346.418USD 4,239,810 305.63
2025-04-28BUY366337.510339.340 339.157USD 124,131 305.77
2025-04-25SELL-366335.170336.370 336.250USD -123,067 305.87 Loss of -11,120 on sale
2025-04-24BUY1,098335.710336.770 336.664USD 369,657 305.97
2025-04-23BUY366334.370341.250 340.562USD 124,646 306.07
2025-04-22BUY366331.400332.560 332.444USD 121,675 306.24
2025-04-16SELL-366331.330337.220 336.631USD -123,207 306.97 Loss of -10,857 on sale
2025-04-15BUY366335.810339.390 339.032USD 124,086 307.07
2025-04-14BUY732335.180339.610 339.167USD 248,270 307.19
2025-04-11BUY732333.400336.980 336.622USD 246,407 307.33
2025-04-10BUY366324.610330.160 329.605USD 120,635 307.50
2025-04-09BUY366332.430334.030 333.870USD 122,196 307.57
2025-04-08BUY732308.270326.280 324.479USD 237,519 307.83
2025-04-07SELL-366312.320322.180 321.194USD -117,557 308.06 Loss of -4,808 on sale
2025-04-04SELL-2,196313.130334.650 332.498USD -730,166 308.30 Loss of -53,133 on sale
2025-04-01SELL-732346.350350.450 350.040USD -256,229 308.05 Loss of -30,733 on sale
2025-03-31BUY6,877350.460351.860 351.720USD 2,418,778 307.87
2025-03-28SELL-708342.850351.620 350.743USD -248,326 307.78 Loss of -30,421 on sale
2025-03-25BUY354344.620345.530 345.439USD 122,285 307.33
2025-03-21SELL-1,416335.660339.430 339.053USD -480,099 307.16 Loss of -45,164 on sale
2025-03-20SELL-1,062339.500342.240 341.966USD -363,168 307.09 Loss of -37,040 on sale
2025-03-18BUY2,124334.770335.800 335.697USD 713,020 307.03
2025-03-11SELL-354332.140339.610 338.863USD -119,957 307.19 Loss of -11,211 on sale
2025-03-10SELL-1,062341.480345.010 344.657USD -366,026 307.09 Loss of -39,898 on sale
2025-03-07SELL-2,478345.320346.390 346.283USD -858,089 306.95 Loss of -97,475 on sale
2025-03-05SELL-1,062352.680354.110 353.967USD -375,913 306.67 Loss of -50,232 on sale
2025-03-03SELL-1,416361.820366.540 366.068USD -518,352 305.75 Loss of -85,416 on sale
2025-02-27SELL-354355.740360.310 359.853USD -127,388 304.62 Loss of -19,553 on sale
2025-02-19BUY354355.230357.150 356.958USD 126,363 301.74
2025-02-18BUY708356.730356.740 356.739USD 252,571 301.12
2025-02-13BUY708355.630356.080 356.035USD 252,073 299.25
2025-02-05SELL-2,832349.440349.480 349.476USD -989,716 295.00 Loss of -154,277 on sale
2025-02-04BUY354345.150346.010 345.924USD 122,457 294.29
2025-01-31BUY1,255341.800351.250 350.305USD 439,633 292.81
2025-01-29BUY352335.880337.110 336.987USD 118,619 291.47
2025-01-28BUY352334.480337.830 337.495USD 118,798 290.86
2025-01-24BUY1,056330.200331.090 331.001USD 349,537 289.76
2025-01-23BUY2,464328.210328.510 328.480USD 809,375 289.18
2025-01-22BUY1,760323.560325.740 325.522USD 572,919 288.69
2025-01-21BUY352323.630324.580 324.485USD 114,219 288.17
2025-01-16BUY2,112317.250319.180 318.987USD 673,701 286.65
2025-01-15BUY352316.280317.190 317.099USD 111,619 286.13
2025-01-10BUY352307.710311.850 311.436USD 109,625 284.93
2024-12-10BUY348312.380312.980 312.920USD 108,896 283.43
2024-12-09BUY1,392308.300313.010 312.539USD 435,054 283.19
2024-12-05SELL-696309.080311.090 310.889USD -216,379 282.51 Loss of -19,752 on sale
2024-12-04BUY1,044309.900312.850 312.555USD 326,307 282.10
2024-12-03SELL-1,740313.010317.320 316.889USD -551,387 281.55 Loss of -61,492 on sale
2024-12-02BUY696316.650317.420 317.343USD 220,871 280.77
2024-11-29SELL-6,863315.080316.250 316.133USD -2,169,621 280.10 Loss of -247,295 on sale
2024-11-25BUY718313.190313.660 313.613USD 225,174 276.85
2024-11-22SELL-359309.920311.590 311.423USD -111,801 275.85 Loss of -12,770 on sale
2024-11-21SELL-359309.900310.920 310.818USD -111,584 274.90 Loss of -12,893 on sale
2024-11-18BUY1,795312.160312.410 312.385USD 560,731 271.54
2024-11-12BUY359309.850310.550 310.480USD 111,462 270.25
2024-11-08BUY2,513307.870311.150 310.822USD 781,096 267.55
2024-11-07BUY718305.800307.630 307.447USD 220,747 266.37
2024-11-06BUY359307.400309.000 308.840USD 110,874 264.71
2024-10-31SELL-4,646289.850296.340 295.691USD -1,373,780 263.10 Loss of -151,436 on sale
2024-10-29BUY368281.880285.700 285.318USD 104,997 262.77
2024-10-28BUY368284.190284.640 284.595USD 104,731 262.79
2024-10-25BUY368281.730285.090 284.754USD 104,789 263.46
2024-10-24BUY368283.220283.620 283.580USD 104,357 263.85
2024-10-23SELL-736283.760286.060 285.830USD -210,371 264.10 Loss of -15,995 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19712,39832,6682,030,36235.1%
2025-09-18911,5733,6342,151,76242.4%
2025-09-17644,7556252,030,80331.7%
2025-09-16632,4125,1691,904,54133.2%
2025-09-15633,7072,3671,895,27033.4%
2025-09-12536,4876651,352,61839.7%
2025-09-11700,5342,0562,323,52930.1%
2025-09-101,443,5145,4652,470,76458.4%
2025-09-091,030,7003271,879,55254.8%
2025-09-081,059,8511201,862,93356.9%
2025-09-051,110,4607,1911,951,02756.9%
2025-09-04886,7348901,647,28953.8%
2025-09-03730,1632,8101,530,06147.7%
2025-09-02864,2435,7441,553,00355.6%
2025-08-29555,5231,0581,119,31949.6%
2025-08-28682,0293,3461,295,72152.6%
2025-08-27671,3971,5611,438,51646.7%
2025-08-261,116,2581,2941,710,54165.3%
2025-08-25885,8453271,576,94056.2%
2025-08-22855,5187,6211,986,13443.1%
2025-08-21645,71831,8991,287,47050.2%
2025-08-20806,8603,2371,983,57540.7%
2025-08-19607,2982,4871,520,26339.9%
2025-08-18697,0906,4971,547,45045.0%
2025-08-15987,3463581,843,10253.6%
2025-08-141,204,3386962,230,38454.0%
2025-08-13931,4733,8932,081,34744.8%
2025-08-12774,2783471,959,02339.5%
2025-08-11606,2604571,496,22840.5%
2025-08-08800,4874,2292,239,90235.7%
2025-08-071,796,061581,5943,829,81046.9%
2025-08-06763,1341,2422,667,14028.6%
2025-08-051,430,493476,9082,968,56648.2%
2025-08-041,331,815422,8522,915,81945.7%
2025-08-011,238,42334,7393,768,35932.9%
2025-07-311,990,883519,7643,074,26164.8%
2025-07-303,360,303961,7195,079,98766.1%
2025-07-291,342,2081,4833,056,33843.9%
2025-07-28924,8461331,734,81953.3%
2025-07-25811,8393,6151,468,81455.3%
2025-07-241,202,3632942,016,63359.6%
2025-07-23927,8156551,909,43848.6%
2025-07-22920,4541,0661,692,41054.4%
2025-07-21978,9628221,519,95064.4%
2025-07-18771,5421271,397,28155.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy