ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2025-12-17 (Wednesday)37,997USD 3,234,166USD 3,234,166
2025-12-16 (Tuesday)38,053VLTO holding increased by 336USD 3,211,712VLTO holding decreased by -3813USD 3,211,712336USD -3,813 USD 84.401 USD 85.254
2025-12-15 (Monday)37,717VLTO holding increased by 112USD 3,215,525VLTO holding increased by 53290USD 3,215,525112USD 53,290 USD 85.254 USD 84.0908
2025-12-12 (Friday)37,605VLTO holding increased by 112USD 3,162,235VLTO holding increased by 13741USD 3,162,235112USD 13,741 USD 84.0908 USD 83.9755
2025-12-11 (Thursday)37,493VLTO holding increased by 112USD 3,148,494VLTO holding increased by 9864USD 3,148,494112USD 9,864 USD 83.9755 USD 83.9632
2025-12-10 (Wednesday)37,381VLTO holding increased by 112USD 3,138,630VLTO holding decreased by -15246USD 3,138,630112USD -15,246 USD 83.9632 USD 84.6246
2025-12-09 (Tuesday)37,269VLTO holding increased by 56USD 3,153,876VLTO holding decreased by -35078USD 3,153,87656USD -35,078 USD 84.6246 USD 85.6946
2025-12-08 (Monday)37,213USD 3,188,954VLTO holding decreased by -74851USD 3,188,9540USD -74,851 USD 85.6946 USD 87.706
2025-12-05 (Friday)37,213USD 3,263,805VLTO holding decreased by -16142USD 3,263,8050USD -16,142 USD 87.706 USD 88.1398
2025-12-04 (Thursday)37,213USD 3,279,947VLTO holding increased by 19282USD 3,279,9470USD 19,282 USD 88.1398 USD 87.6217
2025-12-03 (Wednesday)37,213USD 3,260,665VLTO holding decreased by -3268USD 3,260,6650USD -3,268 USD 87.6217 USD 87.7095
2025-12-02 (Tuesday)37,213VLTO holding increased by 112USD 3,263,933VLTO holding increased by 42877USD 3,263,933112USD 42,877 USD 87.7095 USD 86.8186
2025-12-01 (Monday)37,101VLTO holding increased by 280USD 3,221,056VLTO holding increased by 9629USD 3,221,056280USD 9,629 USD 86.8186 USD 87.2173
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00B3ZW0K18

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16BUY336 84.401* 90.52
2025-12-15BUY112 85.254* 90.54
2025-12-12BUY112 84.091* 90.56
2025-12-11BUY112 83.976* 90.59
2025-12-10BUY112 83.963* 90.62
2025-12-09BUY56 84.625* 90.64
2025-12-02BUY112 87.710* 90.71
2025-12-01BUY280 86.819* 90.73
2025-11-28BUY56 87.217* 90.74
2025-11-24SELL-56 85.121* 90.80 Profit of 5,085 on sale
2025-11-21BUY56 86.058* 90.82
2025-11-19SELL-168 85.096* 90.87 Profit of 15,267 on sale
2025-11-18SELL-224 84.441* 90.90 Profit of 20,362 on sale
2025-11-17SELL-112 84.558* 90.93 Profit of 10,184 on sale
2025-11-07SELL-112 85.211* 91.10 Profit of 10,203 on sale
2025-11-05SELL-392 87.046* 91.14 Profit of 35,728 on sale
2025-10-28BUY56102.530103.650 103.538USD 5,798 91.28
2025-10-14SELL-336101.990102.160 102.143USD -34,320 91.40 Loss of -3,610 on sale
2025-10-02BUY112106.460106.910 106.865USD 11,969 91.41
2025-09-30SELL-112106.610106.660 106.655USD -11,945 91.41 Loss of -1,707 on sale
2025-09-16BUY56106.540108.050 107.899USD 6,042 91.46
2025-09-15BUY56107.800109.525 109.353USD 6,124 91.46
2025-08-21BUY56108.470109.030 108.974USD 6,103 91.42
2025-08-20SELL-112108.910109.240 109.207USD -12,231 91.41 Loss of -1,993 on sale
2025-08-13BUY112109.750109.810 109.804USD 12,298 91.40
2025-08-12BUY56108.810108.940 108.927USD 6,100 91.39
2025-08-08SELL-56107.700108.190 108.141USD -6,056 91.38 Loss of -939 on sale
2025-08-05BUY112106.560107.400 107.316USD 12,019 91.37
2025-08-04SELL-224106.950107.060 107.049USD -23,979 91.36 Loss of -3,515 on sale
2025-08-01SELL-56104.750104.830 104.822USD -5,870 91.36 Loss of -754 on sale
2025-07-31BUY165104.830106.855 106.653USD 17,598 91.36
2025-07-30BUY55105.780107.000 106.878USD 5,878 91.36
2025-07-18SELL-165103.340103.570 103.547USD -17,085 91.47 Loss of -1,993 on sale
2025-07-16SELL-110100.510101.000 100.951USD -11,105 91.51 Loss of -1,038 on sale
2025-07-10BUY55103.130104.080 103.985USD 5,719 91.61
2025-07-07BUY110102.720104.050 103.917USD 11,431 91.69
2025-07-02BUY55102.830103.430 103.370USD 5,685 91.77
2025-06-24BUY110100.310100.420 100.409USD 11,045 91.94
2025-06-23BUY5598.45098.620 98.603USD 5,423 91.99
2025-06-18BUY5597.03097.920 97.831USD 5,381 92.14
2025-06-17BUY5597.44098.220 98.142USD 5,398 92.19
2025-06-05SELL-11099.670100.070 100.030USD -11,003 92.54 Loss of -824 on sale
2025-06-03BUY110100.360100.680 100.648USD 11,071 92.62
2025-05-28BUY616100.760101.650 101.561USD 62,562 92.74
2025-05-27BUY168101.490101.655 101.638USD 17,075 92.76
2025-05-22SELL-56100.980101.330 101.295USD -5,673 92.86 Loss of -473 on sale
2025-05-21SELL-56100.490101.890 101.750USD -5,698 92.89 Loss of -496 on sale
2025-05-20SELL-112102.020102.660 102.596USD -11,491 92.91 Loss of -1,085 on sale
2025-05-19SELL-112102.190102.550 102.514USD -11,482 92.92 Loss of -1,074 on sale
2025-05-15BUY56100.930101.010 101.002USD 5,656 92.96
2025-05-14BUY11299.460100.350 100.261USD 11,229 93.00
2025-05-13BUY168100.250100.960 100.889USD 16,949 93.02
2025-05-12BUY336100.330100.450 100.438USD 33,747 93.04
2025-05-09BUY16897.06098.210 98.095USD 16,480 93.10
2025-05-02BUY5695.53095.990 95.944USD 5,373 93.47
2025-04-28BUY5692.07093.000 92.907USD 5,203 93.87
2025-04-25SELL-5692.31092.450 92.436USD -5,176 93.98 Profit of 87 on sale
2025-04-24BUY16891.74091.955 91.934USD 15,445 94.11
2025-04-23BUY5690.55092.040 91.891USD 5,146 94.24
2025-04-22BUY5689.18089.680 89.630USD 5,019 94.40
2025-04-16SELL-5689.33090.725 90.585USD -5,073 95.04 Profit of 249 on sale
2025-04-15BUY5690.06091.120 91.014USD 5,097 95.19
2025-04-14BUY11290.68091.300 91.238USD 10,219 95.35
2025-04-11BUY11289.62090.550 90.457USD 10,131 95.51
2025-04-10BUY5688.70090.535 90.352USD 5,060 95.68
2025-04-09BUY5691.13091.800 91.733USD 5,137 95.81
2025-04-08BUY11285.32090.000 89.532USD 10,028 96.00
2025-04-07SELL-5687.11089.970 89.684USD -5,022 96.17 Profit of 363 on sale
2025-04-04SELL-33688.82092.820 92.420USD -31,053 96.33 Profit of 1,314 on sale
2025-04-01SELL-11297.62098.100 98.052USD -10,982 96.45 Loss of -179 on sale
2025-03-31BUY4,02197.45098.080 98.017USD 394,126 96.52
2025-03-28SELL-9896.04098.230 98.011USD -9,605 96.61 Loss of -137 on sale
2025-03-25BUY4997.75098.830 98.722USD 4,837 96.82
2025-03-21SELL-19697.77097.795 97.792USD -19,167 96.96 Loss of -163 on sale
2025-03-20SELL-14798.14099.280 99.166USD -14,577 97.04 Loss of -313 on sale
2025-03-18BUY29498.36098.520 98.504USD 28,960 97.19
2025-03-11SELL-4996.990100.590 100.230USD -4,911 97.73 Loss of -122 on sale
2025-03-10SELL-147100.330102.440 102.229USD -15,028 97.80 Loss of -651 on sale
2025-03-07SELL-343100.120100.270 100.255USD -34,387 97.87 Loss of -817 on sale
2025-03-05SELL-14798.62099.610 99.511USD -14,628 97.96 Loss of -228 on sale
2025-03-03SELL-19699.870101.435 101.278USD -19,851 98.05 Loss of -632 on sale
2025-02-27SELL-4999.160100.750 100.591USD -4,929 98.12 Loss of -121 on sale
2025-02-19BUY4997.68098.120 98.076USD 4,806 98.46
2025-02-18BUY9897.90098.380 98.332USD 9,637 98.54
2025-02-13BUY9899.750100.550 100.470USD 9,846 98.76
2025-02-05SELL-39295.810102.000 101.381USD -39,741 99.14 Loss of -880 on sale
2025-02-04BUY49100.980103.380 103.140USD 5,054 99.17
2025-01-29BUY49102.850104.000 103.885USD 5,090 99.19
2025-01-28BUY49103.450104.480 104.377USD 5,114 99.19
2025-01-24BUY147101.750103.110 102.974USD 15,137 99.26
2025-01-23BUY343103.270103.690 103.648USD 35,551 99.26
2025-01-22BUY245102.710103.425 103.354USD 25,322 99.27
2025-01-21BUY49103.090103.550 103.504USD 5,072 99.28
2025-01-16BUY294104.050104.460 104.419USD 30,699 99.23
2025-01-15BUY49102.550104.780 104.557USD 5,123 99.22
2025-01-10BUY49100.100101.216 101.104USD 4,954 99.26
2024-12-10BUY55106.390107.160 107.083USD 5,890 99.21
2024-12-09BUY220106.750107.150 107.110USD 23,564 99.16
2024-12-05SELL-110105.290107.340 107.135USD -11,785 99.09 Loss of -885 on sale
2024-12-04BUY165107.520107.950 107.907USD 17,805 98.98
2024-12-03SELL-275107.280107.730 107.685USD -29,613 98.88 Loss of -2,422 on sale
2024-12-02BUY110106.630108.000 107.863USD 11,865 98.77
2024-11-25BUY108108.480108.560 108.552USD 11,724 97.88
2024-11-22SELL-54106.410107.440 107.337USD -5,796 97.68 Loss of -522 on sale
2024-11-21SELL-54106.010106.420 106.379USD -5,744 97.52 Loss of -479 on sale
2024-11-18BUY270102.840103.200 103.164USD 27,854 97.35
2024-11-12BUY54103.750105.840 105.631USD 5,704 97.32
2024-11-08BUY378105.550106.370 106.288USD 40,177 97.21
2024-11-07BUY108104.300104.605 104.575USD 11,294 97.27
2024-11-06BUY54102.990105.780 105.501USD 5,697 97.38
2024-10-31BUY168102.190103.640 103.495USD 17,387 98.97
2024-10-29BUY56103.490103.790 103.760USD 5,811 100.15
2024-10-28BUY56104.000105.170 105.053USD 5,883 100.95
2024-10-25BUY56104.050106.980 106.687USD 5,974 102.17
2024-10-24BUY56105.790115.000 114.079USD 6,388 103.57
2024-10-23SELL-112110.930113.070 112.856USD -12,640 103.89 Loss of -1,005 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy