Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares S&P 500 EUR Hedged UCITS ETF (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-10-01 (Wednesday)21,907USD 4,654,655USD 4,654,655
2025-09-30 (Tuesday)21,907VRSK holding decreased by -66USD 4,689,217VRSK holding increased by 28993USD 4,689,217-66USD 28,993 USD 214.051 USD 212.089
2025-09-29 (Monday)21,973USD 4,660,224VRSK holding increased by 16990USD 4,660,2240USD 16,990 USD 212.089 USD 211.315
2025-09-26 (Friday)21,973USD 4,643,234VRSK holding increased by 50479USD 4,643,2340USD 50,479 USD 211.315 USD 209.018
2025-09-25 (Thursday)21,973USD 4,592,755VRSK holding increased by 46972USD 4,592,7550USD 46,972 USD 209.018 USD 206.88
2025-09-24 (Wednesday)21,973USD 4,545,783USD 4,545,783
2025-09-18 (Thursday)21,973USD 4,577,646VRSK holding decreased by -52260USD 4,577,6460USD -52,260 USD 208.33 USD 210.709
2025-09-17 (Wednesday)21,973USD 4,629,906VRSK holding decreased by -38893USD 4,629,9060USD -38,893 USD 210.709 USD 212.479
2025-09-16 (Tuesday)21,973VRSK holding increased by 32USD 4,668,799VRSK holding decreased by -91118USD 4,668,79932USD -91,118 USD 212.479 USD 216.942
2025-09-15 (Monday)21,941USD 4,759,917USD 4,759,917
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30SELL-66 214.051* 263.54 Profit of 17,393 on sale
2025-09-16BUY32 212.479* 265.22
2025-08-21BUY32 234.072* 265.57
2025-08-20SELL-64 232.230* 265.75 Profit of 17,008 on sale
2025-08-13BUY64 225.428* 266.17
2025-08-12BUY32 223.013* 266.41
2025-08-08SELL-32 227.385* 266.82 Profit of 8,538 on sale
2025-08-05BUY64 228.878* 267.26
2025-08-04SELL-128 231.744* 267.46 Profit of 34,235 on sale
2025-08-01SELL-32 235.311* 267.64 Profit of 8,564 on sale
2025-07-31BUY96 243.511* 267.78
2025-07-30BUY32 239.956* 267.94
2025-07-18SELL-96 259.197* 268.40 Profit of 25,767 on sale
2025-07-16SELL-64 259.975* 268.50 Profit of 17,184 on sale
2025-07-10BUY32 259.321* 268.73
2025-07-07BUY64 262.529* 268.89
2025-07-02BUY32 255.968* 269.11
2025-06-24BUY64 266.790* 269.29
2025-06-23BUY32 267.473* 269.30
2025-06-18BUY32 266.125* 269.36
2025-06-17BUY32 266.531* 269.38
2025-06-05SELL-64 279.808* 269.15 Profit of 17,226 on sale
2025-06-03BUY64 278.701* 268.99
2025-05-28BUY352 279.561* 268.73
2025-05-27BUY96 278.764* 268.66
2025-05-22SELL-32 278.707* 268.46 Profit of 8,591 on sale
2025-05-21SELL-32 275.399* 268.41 Profit of 8,589 on sale
2025-05-20SELL-64 277.854* 268.33 Profit of 17,173 on sale
2025-05-19SELL-64 279.335* 268.24 Profit of 17,168 on sale
2025-05-15BUY32 274.747* 268.12
2025-05-14BUY64 268.667* 268.11
2025-05-13BUY96 270.164* 268.10
2025-05-12BUY192 273.263* 268.05
2025-05-09BUY96 274.659* 268.00
2025-05-02BUY32 258.510* 268.13
2025-04-30BUY1,565 260.770* 268.26
2025-04-28BUY29 253.458* 268.49
2025-04-25SELL-29 251.616* 268.65 Profit of 7,791 on sale
2025-04-24BUY87 253.431* 268.79
2025-04-23BUY29 255.551* 268.91
2025-04-22BUY29 255.010* 269.04
2025-04-16SELL-29 256.736* 269.59 Profit of 7,818 on sale
2025-04-15BUY29 260.461* 269.68
2025-04-14BUY58 259.600* 269.78
2025-04-11BUY58 257.424* 269.91
2025-04-10BUY29 255.606* 270.05
2025-04-09BUY29 262.119* 270.14
2025-04-08BUY58 253.900* 270.30
2025-04-07SELL-29 254.603* 270.47 Profit of 7,844 on sale
2025-04-04SELL-174 259.353* 270.59 Profit of 47,082 on sale
2025-04-01SELL-58 276.222* 270.47 Profit of 15,687 on sale
2025-03-31SELL-58 275.523* 270.41 Profit of 15,684 on sale
2025-03-28SELL-58 272.180* 270.39 Profit of 15,683 on sale
2025-03-25BUY29 266.432* 270.38
2025-03-21SELL-116 263.817* 270.53 Profit of 31,381 on sale
2025-03-20SELL-87 265.216* 270.59 Profit of 23,541 on sale
2025-03-18BUY174 264.418* 270.72
2025-03-11SELL-29 265.883* 271.05 Profit of 7,860 on sale
2025-03-10SELL-87 274.971* 271.00 Profit of 23,577 on sale
2025-03-07SELL-203 276.431* 270.92 Profit of 54,998 on sale
2025-03-05SELL-87 275.818* 270.86 Profit of 23,565 on sale
2025-03-03SELL-116 287.378* 270.44 Profit of 31,371 on sale
2025-02-27SELL-29 278.604* 270.11 Profit of 7,833 on sale
2025-02-19BUY29 283.826* 269.04
2025-02-18BUY58 280.214* 268.86
2025-02-13BUY58 283.222* 268.26
2025-02-05SELL-232 279.845* 266.58 Profit of 61,847 on sale
2025-02-04BUY29 278.599* 266.36
2025-01-29BUY29 271.200* 265.53
2025-01-28BUY29 270.373* 265.43
2025-01-24BUY87 265.193* 265.29
2025-01-23BUY203 267.353* 265.25
2025-01-22BUY145 268.103* 265.18
2025-01-21BUY29 269.275* 265.09
2025-01-16BUY174 270.346* 264.76
2025-01-15BUY29 265.693* 264.73
2025-01-10BUY29 262.091* 264.63
2024-12-10BUY29 272.912* 263.92
2024-12-09BUY116 268.986* 263.76
2024-12-05SELL-58 273.230* 263.17 Profit of 15,264 on sale
2024-12-04BUY87 277.022* 262.70
2024-12-03SELL-145 274.828* 262.26 Profit of 38,028 on sale
2024-12-02BUY58 279.574* 261.62
2024-11-29SELL-1,410 278.555* 260.97 Profit of 367,970 on sale
2024-11-25BUY62 277.914* 257.65
2024-11-22SELL-31 279.280* 256.62 Profit of 7,955 on sale
2024-11-21SELL-31 273.580* 255.78 Profit of 7,929 on sale
2024-11-18BUY155 265.153* 253.78
2024-11-12BUY31 271.379* 252.68
2024-11-08BUY217 265.122* 250.72
2024-11-07BUY62 259.286* 250.06
2024-11-06BUY31 259.934* 249.24
2024-10-31BUY96 253.047* 246.62
2024-10-29BUY32 244.154* 245.85
2024-10-28BUY32 242.973* 246.42
2024-10-25BUY32 244.334* 246.95
2024-10-24BUY32 245.399* 247.46
2024-10-23SELL-64 247.415* 247.48 Profit of 15,839 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.