Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Verisk Analytics Reaches Analyst Target Price
In recent trading, shares of Verisk Analytics Inc (Symbol: VRSK) have crossed above the average analyst 12-month target price of $307.24, changing hands for $309.90/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-08 12:20:45
Verisk Analytics (NASDAQ:VRSK) Sets New 1-Year High Following Better-Than-Expected Earnings
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) hit a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $312.62 and last traded at $307.74, with a volume of 112839 shares changing hands. The stock had previously closed at $296.19. The business […] - 2025-05-08 06:08:52
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
Verisk Analytics Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Verisk Analytics Inc. (VRSK) reported a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-05-07 11:40:12
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Marshall Wace LLP
Marshall Wace LLP cut its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 97.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,507 shares of the business services provider’s stock after selling 207,918 shares during the quarter. Marshall Wace LLP’s […] - 2025-04-30 08:41:05
What to Expect From Verisk Analytics' Next Quarterly Earnings Report
Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth. - 2025-04-25 15:47:09
What to Expect From Verisk Analytics' Next Quarterly Earnings Report
Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth. - 2025-04-25 13:57:16
Mariner LLC Purchases 526 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mariner LLC boosted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 2.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 18,846 shares of the business services provider’s stock after purchasing an additional 526 shares during the quarter. Mariner LLC’s […] - 2025-04-21 08:08:54
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $299.33 Average Price Target from Brokerages
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are presently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, six have issued a hold rating and three have assigned a buy rating to the company. The […] - 2025-04-11 06:08:46
Arrowstreet Capital Limited Partnership Purchases Shares of 43,437 Verisk Analytics, Inc. (NASDAQ:VRSK)
Arrowstreet Capital Limited Partnership acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor acquired 43,437 shares of the business services provider’s stock, valued at approximately $11,964,000. Several other hedge funds have also recently made changes to their positions in VRSK. Manchester Capital Management […] - 2025-04-06 09:25:07
Commonwealth Equity Services LLC Sells 717 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Commonwealth Equity Services LLC cut its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 9,408 shares of the business services provider’s stock after selling 717 shares during the period. Commonwealth Equity Services LLC’s holdings in Verisk Analytics were worth $2,591,000 at the […] - 2025-03-27 07:48:51
Verisk Analytics, Inc. (NASDAQ:VRSK) Short Interest Down 19.0% in February
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the recipient of a large drop in short interest in the month of February. As of February 28th, there was short interest totalling 2,000,000 shares, a drop of 19.0% from the February 13th total of 2,470,000 shares. Based on an average daily trading volume, of 765,300 […] - 2025-03-20 06:02:55
Is Verisk Analytics Stock Outperforming the Dow?
With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Verisk Analytics, Inc. (NASDAQ:VRSK) Given Consensus Rating of “Hold” by Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned an average rating of “Hold” from the nine brokerages that are currently covering the stock, MarketBeat.com reports. Six equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12 month […] - 2025-03-14 06:41:00
109 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Purchased by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. acquired a new position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 109 shares of the business services provider’s stock, valued at approximately $30,000. Other large investors have also modified their holdings […] - 2025-03-13 08:37:00
Ieq Capital LLC Sells 5,189 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Ieq Capital LLC trimmed its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 80.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,258 shares of the business services provider’s stock after selling 5,189 shares during the quarter. Ieq Capital […] - 2025-02-28 09:19:09
Verisk Analytics (NASDAQ:VRSK) to Repurchase $1.00 billion in Outstanding Shares
Verisk Analytics (NASDAQ:VRSK – Get Free Report) declared that its Board of Directors has approved a share buyback program on Wednesday, February 26th, RTT News reports. The company plans to buyback $1.00 billion in outstanding shares. This buyback authorization authorizes the business services provider to buy up to 2.5% of its stock through open market […] - 2025-02-27 06:06:52
Nasdaq 100 Movers: APP, AXON
In early trading on Wednesday, shares of Axon Enterprise topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.7%. Year to date, Axon Enterprise has lost about 5.8% of its value. And the worst performing Nasdaq 100 component thus far on - 2025-02-26 15:26:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC lowered its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 745 shares of the business services provider’s stock after selling 141 shares during the quarter. […] - 2025-02-26 09:54:48
Verisk Analytics (NASDAQ:VRSK) Reaches New 1-Year High After Analyst Upgrade
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $313.00 to $325.00. Wells Fargo & Company currently has an overweight rating on the stock. Verisk Analytics traded as high as $298.25 […] - 2025-02-26 06:21:00
Wells Fargo & Company Issues Positive Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Free Report) had its price target lifted by Wells Fargo & Company from $313.00 to $325.00 in a research report report published on Friday,Benzinga reports. The firm currently has an overweight rating on the business services provider’s stock. A number of other research firms also recently weighed in on VRSK. Barclays […] - 2025-02-24 06:46:54
Verisk Analytics Stock: Is Wall Street Bullish or Bearish?
Despite Verisk Analytics’ underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-19 18:39:44
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. raised its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,895 shares of the business services provider’s stock after buying an additional […] - 2025-02-11 08:36:50
Fund Update: JENSEN INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
JENSEN INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 18:53:20
abrdn plc Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
abrdn plc trimmed its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 7.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 52,754 shares of the business services provider’s stock after selling 4,376 shares during the quarter. abrdn plc’s holdings in Verisk Analytics […] - 2025-02-08 08:54:49
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 4.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,444 shares of the business services provider’s stock after acquiring an additional 217 shares during the period. […] - 2025-02-06 08:38:52

iShares S&P 500 EUR Hedged UCITS ETF (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-05-08 (Thursday)20,821USD 5,683,658VRSK holding increased by 7451USD 5,683,6580USD 7,451 USD 272.977 USD 272.619
2025-05-07 (Wednesday)20,821USD 5,676,207VRSK holding increased by 239159USD 5,676,2070USD 239,159 USD 272.619 USD 261.133
2025-05-06 (Tuesday)20,821USD 5,437,048VRSK holding increased by 25002USD 5,437,0480USD 25,002 USD 261.133 USD 259.932
2025-05-05 (Monday)20,821USD 5,412,046VRSK holding increased by 29610USD 5,412,0460USD 29,610 USD 259.932 USD 258.51
2025-05-02 (Friday)20,821VRSK holding increased by 32USD 5,382,436VRSK holding decreased by -44651USD 5,382,43632USD -44,651 USD 258.51 USD 261.056
2025-05-01 (Thursday)20,789USD 5,427,087VRSK holding increased by 5945USD 5,427,0870USD 5,945 USD 261.056 USD 260.77
2025-04-30 (Wednesday)20,789VRSK holding increased by 1565USD 5,421,142VRSK holding increased by 483714USD 5,421,1421,565USD 483,714 USD 260.77 USD 256.837
2025-04-29 (Tuesday)19,224USD 4,937,428VRSK holding increased by 64949USD 4,937,4280USD 64,949 USD 256.837 USD 253.458
2025-04-28 (Monday)19,224VRSK holding increased by 29USD 4,872,479VRSK holding increased by 42704USD 4,872,47929USD 42,704 USD 253.458 USD 251.616
2025-04-25 (Friday)19,195VRSK holding decreased by -29USD 4,829,775VRSK holding decreased by -42187USD 4,829,775-29USD -42,187 USD 251.616 USD 253.431
2025-04-24 (Thursday)19,224VRSK holding increased by 87USD 4,871,962VRSK holding decreased by -18511USD 4,871,96287USD -18,511 USD 253.431 USD 255.551
2025-04-23 (Wednesday)19,137VRSK holding increased by 29USD 4,890,473VRSK holding increased by 17750USD 4,890,47329USD 17,750 USD 255.551 USD 255.01
2025-04-22 (Tuesday)19,108VRSK holding increased by 29USD 4,872,723VRSK holding increased by 154617USD 4,872,72329USD 154,617 USD 255.01 USD 247.293
2025-04-21 (Monday)19,079USD 4,718,106VRSK holding decreased by -207253USD 4,718,1060USD -207,253 USD 247.293 USD 258.156
2025-04-18 (Friday)19,079USD 4,925,359USD 4,925,3590USD 0 USD 258.156 USD 258.156
2025-04-17 (Thursday)19,079USD 4,925,359VRSK holding increased by 27089USD 4,925,3590USD 27,089 USD 258.156 USD 256.736
2025-04-16 (Wednesday)19,079VRSK holding decreased by -29USD 4,898,270VRSK holding decreased by -78615USD 4,898,270-29USD -78,615 USD 256.736 USD 260.461
2025-04-15 (Tuesday)19,108VRSK holding increased by 29USD 4,976,885VRSK holding increased by 23982USD 4,976,88529USD 23,982 USD 260.461 USD 259.6
2025-04-14 (Monday)19,079VRSK holding increased by 58USD 4,952,903VRSK holding increased by 56444USD 4,952,90358USD 56,444 USD 259.6 USD 257.424
2025-04-11 (Friday)19,021VRSK holding increased by 58USD 4,896,459VRSK holding increased by 49407USD 4,896,45958USD 49,407 USD 257.424 USD 255.606
2025-04-10 (Thursday)18,963VRSK holding increased by 29USD 4,847,052VRSK holding decreased by -115908USD 4,847,05229USD -115,908 USD 255.606 USD 262.119
2025-04-09 (Wednesday)18,934VRSK holding increased by 29USD 4,962,960VRSK holding increased by 162986USD 4,962,96029USD 162,986 USD 262.119 USD 253.9
2025-04-08 (Tuesday)18,905VRSK holding increased by 58USD 4,799,974VRSK holding increased by 1473USD 4,799,97458USD 1,473 USD 253.9 USD 254.603
2025-04-07 (Monday)18,847VRSK holding decreased by -29USD 4,798,501VRSK holding decreased by -97045USD 4,798,501-29USD -97,045 USD 254.603 USD 259.353
2025-04-04 (Friday)18,876VRSK holding decreased by -174USD 4,895,546VRSK holding decreased by -363493USD 4,895,546-174USD -363,493 USD 259.353 USD 276.065
2025-04-02 (Wednesday)19,050USD 5,259,039VRSK holding decreased by -2994USD 5,259,0390USD -2,994 USD 276.065 USD 276.222
2025-04-01 (Tuesday)19,050VRSK holding decreased by -58USD 5,262,033VRSK holding decreased by -2661USD 5,262,033-58USD -2,661 USD 276.222 USD 275.523
2025-03-31 (Monday)19,108VRSK holding decreased by -58USD 5,264,694VRSK holding increased by 48099USD 5,264,694-58USD 48,099 USD 275.523 USD 272.18
2025-03-28 (Friday)19,166VRSK holding decreased by -58USD 5,216,595VRSK holding decreased by -69026USD 5,216,595-58USD -69,026 USD 272.18 USD 274.949
2025-03-27 (Thursday)19,224USD 5,285,621VRSK holding increased by 78809USD 5,285,6210USD 78,809 USD 274.949 USD 270.85
2025-03-26 (Wednesday)19,224USD 5,206,812VRSK holding increased by 84921USD 5,206,8120USD 84,921 USD 270.85 USD 266.432
2025-03-25 (Tuesday)19,224VRSK holding increased by 29USD 5,121,891VRSK holding increased by 46615USD 5,121,89129USD 46,615 USD 266.432 USD 264.406
2025-03-24 (Monday)19,195USD 5,075,276VRSK holding increased by 11305USD 5,075,2760USD 11,305 USD 264.406 USD 263.817
2025-03-21 (Friday)19,195VRSK holding decreased by -116USD 5,063,971VRSK holding decreased by -57619USD 5,063,971-116USD -57,619 USD 263.817 USD 265.216
2025-03-20 (Thursday)19,311VRSK holding decreased by -87USD 5,121,590VRSK holding decreased by -45622USD 5,121,590-87USD -45,622 USD 265.216 USD 266.379
2025-03-19 (Wednesday)19,398USD 5,167,212VRSK holding increased by 38024USD 5,167,2120USD 38,024 USD 266.379 USD 264.418
2025-03-18 (Tuesday)19,398VRSK holding increased by 174USD 5,129,188VRSK holding increased by 6836USD 5,129,188174USD 6,836 USD 264.418 USD 266.456
2025-03-17 (Monday)19,224USD 5,122,352VRSK holding increased by 19881USD 5,122,3520USD 19,881 USD 266.456 USD 265.422
2025-03-14 (Friday)19,224USD 5,102,471VRSK holding decreased by -23103USD 5,102,4710USD -23,103 USD 265.422 USD 266.624
2025-03-13 (Thursday)19,224USD 5,125,574VRSK holding increased by 55908USD 5,125,5740USD 55,908 USD 266.624 USD 263.715
2025-03-12 (Wednesday)19,224USD 5,069,666VRSK holding decreased by -41663USD 5,069,6660USD -41,663 USD 263.715 USD 265.883
2025-03-11 (Tuesday)19,224VRSK holding decreased by -29USD 5,111,329VRSK holding decreased by -182691USD 5,111,329-29USD -182,691 USD 265.883 USD 274.971
2025-03-10 (Monday)19,253VRSK holding decreased by -87USD 5,294,020VRSK holding decreased by -52147USD 5,294,020-87USD -52,147 USD 274.971 USD 276.431
2025-03-07 (Friday)19,340VRSK holding decreased by -203USD 5,346,167VRSK holding decreased by -44135USD 5,346,167-203USD -44,135 USD 276.431 USD 275.818
2025-03-05 (Wednesday)19,543VRSK holding decreased by -87USD 5,390,302VRSK holding decreased by -195041USD 5,390,302-87USD -195,041 USD 275.818 USD 284.531
2025-03-04 (Tuesday)19,630USD 5,585,343VRSK holding decreased by -55883USD 5,585,3430USD -55,883 USD 284.531 USD 287.378
2025-03-03 (Monday)19,630VRSK holding decreased by -116USD 5,641,226VRSK holding increased by 3933USD 5,641,226-116USD 3,933 USD 287.378 USD 285.49
2025-02-28 (Friday)19,746USD 5,637,293VRSK holding increased by 135985USD 5,637,2930USD 135,985 USD 285.49 USD 278.604
2025-02-27 (Thursday)19,746VRSK holding decreased by -29USD 5,501,308VRSK holding increased by 80099USD 5,501,308-29USD 80,099 USD 278.604 USD 274.145
2025-02-26 (Wednesday)19,775USD 5,421,209VRSK holding decreased by -224593USD 5,421,2090USD -224,593 USD 274.145 USD 285.502
2025-02-25 (Tuesday)19,775USD 5,645,802VRSK holding increased by 35550USD 5,645,8020USD 35,550 USD 285.502 USD 283.704
2025-02-24 (Monday)19,775USD 5,610,252VRSK holding increased by 28425USD 5,610,2520USD 28,425 USD 283.704 USD 282.267
2025-02-21 (Friday)19,775USD 5,581,827VRSK holding increased by 55890USD 5,581,8270USD 55,890 USD 282.267 USD 279.441
2025-02-20 (Thursday)19,775USD 5,525,937VRSK holding decreased by -86718USD 5,525,9370USD -86,718 USD 279.441 USD 283.826
2025-02-19 (Wednesday)19,775VRSK holding increased by 29USD 5,612,655VRSK holding increased by 79549USD 5,612,65529USD 79,549 USD 283.826 USD 280.214
2025-02-18 (Tuesday)19,746VRSK holding increased by 58USD 5,533,106VRSK holding increased by 19451USD 5,533,10658USD 19,451 USD 280.214 USD 280.052
2025-02-17 (Monday)19,688USD 5,513,655VRSK holding increased by 15216USD 5,513,6550USD 15,216 USD 280.052 USD 279.279
2025-02-14 (Friday)19,688USD 5,498,439VRSK holding decreased by -77642USD 5,498,4390USD -77,642 USD 279.279 USD 283.222
2025-02-13 (Thursday)19,688VRSK holding increased by 58USD 5,576,081VRSK holding increased by 30443USD 5,576,08158USD 30,443 USD 283.222 USD 282.508
2025-02-12 (Wednesday)19,630USD 5,545,638VRSK holding decreased by -40968USD 5,545,6380USD -40,968 USD 282.508 USD 284.595
2025-02-11 (Tuesday)19,630USD 5,586,606VRSK holding decreased by -8101USD 5,586,6060USD -8,101 USD 284.595 USD 285.008
2025-02-10 (Monday)19,630USD 5,594,707VRSK holding increased by 20808USD 5,594,7070USD 20,808 USD 285.008 USD 283.948
2025-02-07 (Friday)19,630USD 5,573,899VRSK holding decreased by -9657USD 5,573,8990USD -9,657 USD 283.948 USD 284.44
2025-02-06 (Thursday)19,630USD 5,583,556VRSK holding increased by 90207USD 5,583,5560USD 90,207 USD 284.44 USD 279.845
2025-02-05 (Wednesday)19,630VRSK holding decreased by -232USD 5,493,349VRSK holding decreased by -40190USD 5,493,349-232USD -40,190 USD 279.845 USD 278.599
2025-02-04 (Tuesday)19,862VRSK holding increased by 29USD 5,533,539VRSK holding decreased by -60734USD 5,533,53929USD -60,734 USD 278.599 USD 282.069
2025-02-03 (Monday)19,833USD 5,594,273VRSK holding increased by 110364USD 5,594,2730USD 110,364 USD 282.069 USD 276.504
2025-01-31 (Friday)19,833USD 5,483,909VRSK holding increased by 6757USD 5,483,9090USD 6,757 USD 276.504 USD 276.164
2025-01-30 (Thursday)19,833USD 5,477,152VRSK holding increased by 98450USD 5,477,1520USD 98,450 USD 276.164 USD 271.2
2025-01-29 (Wednesday)19,833VRSK holding increased by 29USD 5,378,702VRSK holding increased by 24241USD 5,378,70229USD 24,241 USD 271.2 USD 270.373
2025-01-28 (Tuesday)19,804VRSK holding increased by 29USD 5,354,461VRSK holding decreased by -22214USD 5,354,46129USD -22,214 USD 270.373 USD 271.893
2025-01-27 (Monday)19,775USD 5,376,675VRSK holding increased by 132483USD 5,376,6750USD 132,483 USD 271.893 USD 265.193
2025-01-24 (Friday)19,775VRSK holding increased by 87USD 5,244,192VRSK holding decreased by -19449USD 5,244,19287USD -19,449 USD 265.193 USD 267.353
2025-01-23 (Thursday)19,688VRSK holding increased by 203USD 5,263,641VRSK holding increased by 39653USD 5,263,641203USD 39,653 USD 267.353 USD 268.103
2025-01-22 (Wednesday)19,485VRSK holding increased by 145USD 5,223,988VRSK holding increased by 16200USD 5,223,988145USD 16,200 USD 268.103 USD 269.275
2025-01-21 (Tuesday)19,340VRSK holding increased by 29USD 5,207,788VRSK holding increased by 35845USD 5,207,78829USD 35,845 USD 269.275 USD 267.824
2025-01-20 (Monday)19,311USD 5,171,943VRSK holding decreased by -49957USD 5,171,9430USD -49,957 USD 267.824 USD 270.411
2025-01-17 (Friday)19,311USD 5,221,900VRSK holding increased by 1246USD 5,221,9000USD 1,246 USD 270.411 USD 270.346
2025-01-16 (Thursday)19,311VRSK holding increased by 174USD 5,220,654VRSK holding increased by 136086USD 5,220,654174USD 136,086 USD 270.346 USD 265.693
2025-01-15 (Wednesday)19,137VRSK holding increased by 29USD 5,084,568VRSK holding increased by 8220USD 5,084,56829USD 8,220 USD 265.693 USD 265.666
2025-01-14 (Tuesday)19,108USD 5,076,348VRSK holding decreased by -85642USD 5,076,3480USD -85,642 USD 265.666 USD 270.148
2025-01-13 (Monday)19,108USD 5,161,990VRSK holding increased by 153958USD 5,161,9900USD 153,958 USD 270.148 USD 262.091
2025-01-10 (Friday)19,108VRSK holding increased by 29USD 5,008,032VRSK holding decreased by -186524USD 5,008,03229USD -186,524 USD 262.091 USD 272.266
2025-01-09 (Thursday)19,079USD 5,194,556VRSK holding increased by 504USD 5,194,5560USD 504 USD 272.266 USD 272.239
2025-01-08 (Wednesday)19,079USD 5,194,052USD 5,194,0520USD 0 USD 272.239 USD 272.239
2025-01-02 (Thursday)18,992USD 5,053,258USD 5,053,258
2024-12-30 (Monday)18,992USD 5,044,896USD 5,044,896
2024-12-10 (Tuesday)19,137VRSK holding increased by 29USD 5,222,709VRSK holding increased by 82924USD 5,222,70929USD 82,924 USD 272.912 USD 268.986
2024-12-09 (Monday)19,108VRSK holding increased by 116USD 5,139,785VRSK holding decreased by -21235USD 5,139,785116USD -21,235 USD 268.986 USD 271.747
2024-12-06 (Friday)18,992USD 5,161,020VRSK holding decreased by -28169USD 5,161,0200USD -28,169 USD 271.747 USD 273.23
2024-12-05 (Thursday)18,992VRSK holding decreased by -58USD 5,189,189VRSK holding decreased by -88074USD 5,189,189-58USD -88,074 USD 273.23 USD 277.022
2024-12-04 (Wednesday)19,050VRSK holding increased by 87USD 5,277,263VRSK holding increased by 65706USD 5,277,26387USD 65,706 USD 277.022 USD 274.828
2024-12-03 (Tuesday)18,963VRSK holding decreased by -145USD 5,211,557VRSK holding decreased by -130543USD 5,211,557-145USD -130,543 USD 274.828 USD 279.574
2024-12-02 (Monday)19,108VRSK holding increased by 58USD 5,342,100VRSK holding increased by 35623USD 5,342,10058USD 35,623 USD 279.574 USD 278.555
2024-11-29 (Friday)19,050VRSK holding decreased by -1410USD 5,306,477VRSK holding decreased by -404138USD 5,306,477-1,410USD -404,138 USD 278.555 USD 279.111
2024-11-28 (Thursday)20,460USD 5,710,615VRSK holding increased by 9723USD 5,710,6150USD 9,723 USD 279.111 USD 278.636
2024-11-27 (Wednesday)20,460USD 5,700,892VRSK holding decreased by -52385USD 5,700,8920USD -52,385 USD 278.636 USD 281.196
2024-11-26 (Tuesday)20,460USD 5,753,277VRSK holding increased by 67158USD 5,753,2770USD 67,158 USD 281.196 USD 277.914
2024-11-25 (Monday)20,460VRSK holding increased by 62USD 5,686,119VRSK holding decreased by -10625USD 5,686,11962USD -10,625 USD 277.914 USD 279.28
2024-11-22 (Friday)20,398VRSK holding decreased by -31USD 5,696,744VRSK holding increased by 107777USD 5,696,744-31USD 107,777 USD 279.28 USD 273.58
2024-11-21 (Thursday)20,429VRSK holding decreased by -31USD 5,588,967VRSK holding increased by 61918USD 5,588,967-31USD 61,918 USD 273.58 USD 270.139
2024-11-20 (Wednesday)20,460USD 5,527,049VRSK holding increased by 83933USD 5,527,0490USD 83,933 USD 270.139 USD 266.037
2024-11-19 (Tuesday)20,460USD 5,443,116VRSK holding increased by 18076USD 5,443,1160USD 18,076 USD 266.037 USD 265.153
2024-11-18 (Monday)20,460VRSK holding increased by 155USD 5,425,040VRSK holding decreased by -85319USD 5,425,040155USD -85,319 USD 265.153 USD 271.379
2024-11-12 (Tuesday)20,305VRSK holding increased by 31USD 5,510,359VRSK holding increased by 83713USD 5,510,35931USD 83,713 USD 271.379 USD 267.665
2024-11-11 (Monday)20,274USD 5,426,646VRSK holding increased by 51556USD 5,426,6460USD 51,556 USD 267.665 USD 265.122
2024-11-08 (Friday)20,274VRSK holding increased by 217USD 5,375,090VRSK holding increased by 174591USD 5,375,090217USD 174,591 USD 265.122 USD 259.286
2024-11-07 (Thursday)20,057VRSK holding increased by 62USD 5,200,499VRSK holding increased by 3121USD 5,200,49962USD 3,121 USD 259.286 USD 259.934
2024-11-06 (Wednesday)19,995VRSK holding increased by 31USD 5,197,378VRSK holding increased by 75812USD 5,197,37831USD 75,812 USD 259.934 USD 256.54
2024-11-05 (Tuesday)19,964USD 5,121,566VRSK holding increased by 43651USD 5,121,5660USD 43,651 USD 256.54 USD 254.354
2024-11-04 (Monday)19,964USD 5,077,915VRSK holding increased by 8616USD 5,077,9150USD 8,616 USD 254.354 USD 253.922
2024-11-01 (Friday)19,964USD 5,069,299VRSK holding increased by 17477USD 5,069,2990USD 17,477 USD 253.922 USD 253.047
2024-10-31 (Thursday)19,964VRSK holding increased by 96USD 5,051,822VRSK holding increased by 10890USD 5,051,82296USD 10,890 USD 253.047 USD 253.721
2024-10-30 (Wednesday)19,868USD 5,040,932VRSK holding increased by 190075USD 5,040,9320USD 190,075 USD 253.721 USD 244.154
2024-10-29 (Tuesday)19,868VRSK holding increased by 32USD 4,850,857VRSK holding increased by 31251USD 4,850,85732USD 31,251 USD 244.154 USD 242.973
2024-10-28 (Monday)19,836VRSK holding increased by 32USD 4,819,606VRSK holding decreased by -19178USD 4,819,60632USD -19,178 USD 242.973 USD 244.334
2024-10-25 (Friday)19,804VRSK holding increased by 32USD 4,838,784VRSK holding decreased by -13253USD 4,838,78432USD -13,253 USD 244.334 USD 245.399
2024-10-24 (Thursday)19,772VRSK holding increased by 32USD 4,852,037VRSK holding decreased by -31941USD 4,852,03732USD -31,941 USD 245.399 USD 247.415
2024-10-23 (Wednesday)19,740VRSK holding decreased by -64USD 4,883,978VRSK holding decreased by -18291USD 4,883,978-64USD -18,291 USD 247.415 USD 247.539
2024-10-22 (Tuesday)19,804USD 4,902,269VRSK holding increased by 2173USD 4,902,2690USD 2,173 USD 247.539 USD 247.43
2024-10-21 (Monday)19,804USD 4,900,096VRSK holding increased by 18727USD 4,900,0960USD 18,727 USD 247.43 USD 246.484
2024-10-18 (Friday)19,804USD 4,881,369USD 4,881,369
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY32 258.510* 268.13
2025-04-30BUY1,565 260.770* 268.26
2025-04-28BUY29 253.458* 268.49
2025-04-25SELL-29 251.616* 268.65 Profit of 7,791 on sale
2025-04-24BUY87 253.431* 268.79
2025-04-23BUY29 255.551* 268.91
2025-04-22BUY29 255.010* 269.04
2025-04-16SELL-29 256.736* 269.59 Profit of 7,818 on sale
2025-04-15BUY29 260.461* 269.68
2025-04-14BUY58 259.600* 269.78
2025-04-11BUY58 257.424* 269.91
2025-04-10BUY29 255.606* 270.05
2025-04-09BUY29 262.119* 270.14
2025-04-08BUY58 253.900* 270.30
2025-04-07SELL-29 254.603* 270.47 Profit of 7,844 on sale
2025-04-04SELL-174 259.353* 270.59 Profit of 47,082 on sale
2025-04-01SELL-58 276.222* 270.47 Profit of 15,687 on sale
2025-03-31SELL-58 275.523* 270.41 Profit of 15,684 on sale
2025-03-28SELL-58 272.180* 270.39 Profit of 15,683 on sale
2025-03-25BUY29 266.432* 270.38
2025-03-21SELL-116 263.817* 270.53 Profit of 31,381 on sale
2025-03-20SELL-87 265.216* 270.59 Profit of 23,541 on sale
2025-03-18BUY174 264.418* 270.72
2025-03-11SELL-29 265.883* 271.05 Profit of 7,860 on sale
2025-03-10SELL-87 274.971* 271.00 Profit of 23,577 on sale
2025-03-07SELL-203 276.431* 270.92 Profit of 54,998 on sale
2025-03-05SELL-87 275.818* 270.86 Profit of 23,565 on sale
2025-03-03SELL-116 287.378* 270.44 Profit of 31,371 on sale
2025-02-27SELL-29 278.604* 270.11 Profit of 7,833 on sale
2025-02-19BUY29 283.826* 269.04
2025-02-18BUY58 280.214* 268.86
2025-02-13BUY58 283.222* 268.26
2025-02-05SELL-232 279.845* 266.58 Profit of 61,847 on sale
2025-02-04BUY29 278.599* 266.36
2025-01-29BUY29 271.200* 265.53
2025-01-28BUY29 270.373* 265.43
2025-01-24BUY87 265.193* 265.29
2025-01-23BUY203 267.353* 265.25
2025-01-22BUY145 268.103* 265.18
2025-01-21BUY29 269.275* 265.09
2025-01-16BUY174 270.346* 264.76
2025-01-15BUY29 265.693* 264.73
2025-01-10BUY29 262.091* 264.63
2024-12-10BUY29 272.912* 263.92
2024-12-09BUY116 268.986* 263.76
2024-12-05SELL-58 273.230* 263.17 Profit of 15,264 on sale
2024-12-04BUY87 277.022* 262.70
2024-12-03SELL-145 274.828* 262.26 Profit of 38,028 on sale
2024-12-02BUY58 279.574* 261.62
2024-11-29SELL-1,410 278.555* 260.97 Profit of 367,970 on sale
2024-11-25BUY62 277.914* 257.65
2024-11-22SELL-31 279.280* 256.62 Profit of 7,955 on sale
2024-11-21SELL-31 273.580* 255.78 Profit of 7,929 on sale
2024-11-18BUY155 265.153* 253.78
2024-11-12BUY31 271.379* 252.68
2024-11-08BUY217 265.122* 250.72
2024-11-07BUY62 259.286* 250.06
2024-11-06BUY31 259.934* 249.24
2024-10-31BUY96 253.047* 246.62
2024-10-29BUY32 244.154* 245.85
2024-10-28BUY32 242.973* 246.42
2024-10-25BUY32 244.334* 246.95
2024-10-24BUY32 245.399* 247.46
2024-10-23SELL-64 247.415* 247.48 Profit of 15,839 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09179,1170296,72460.4%
2025-05-08206,7910414,46349.9%
2025-05-07326,6260600,53554.4%
2025-05-06159,4336283,19256.3%
2025-05-05125,96552237,68553.0%
2025-05-02152,091435281,18654.1%
2025-05-01229,8891333,34569.0%
2025-04-30200,31819281,24871.2%
2025-04-29119,60232185,00564.6%
2025-04-28150,7176290,93451.8%
2025-04-25199,9800409,02148.9%
2025-04-24169,0890310,03354.5%
2025-04-23205,8795312,40565.9%
2025-04-22161,9000228,04271.0%
2025-04-21198,34454265,10074.8%
2025-04-17101,730650155,06565.6%
2025-04-16181,7340354,82051.2%
2025-04-15123,5750246,84650.1%
2025-04-14158,1135295,26953.5%
2025-04-11166,2873264,93062.8%
2025-04-10248,09217456,28754.4%
2025-04-09445,131105624,74971.2%
2025-04-08477,09210661,63972.1%
2025-04-07347,8511,371491,07170.8%
2025-04-04429,8035,459735,58758.4%
2025-04-03293,78838648,93145.3%
2025-04-02166,1151315,63152.6%
2025-04-01130,13523257,87150.5%
2025-03-31170,0475,715414,26441.0%
2025-03-28124,665124238,92352.2%
2025-03-27174,0830284,93761.1%
2025-03-26154,614121256,14760.4%
2025-03-25190,3132349,30554.5%
2025-03-24131,013122219,60159.7%
2025-03-21110,60220238,89946.3%
2025-03-20103,10845178,55657.7%
2025-03-19132,27219237,77655.6%
2025-03-18146,184230242,07160.4%
2025-03-17165,6851,287298,73755.5%
2025-03-14150,3945,028239,05762.9%
2025-03-13172,4312,700241,85771.3%
2025-03-12189,6104,214271,51269.8%
2025-03-11128,70256231,96955.5%
2025-03-10224,130585430,26252.1%
2025-03-07176,4694266,18966.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.