ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares S&P 500 EUR Hedged UCITS ETF (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-12-18 (Thursday)22,031USD 4,106,179USD 4,106,179
2025-12-17 (Wednesday)21,998VRSK holding decreased by -33USD 4,101,665VRSK holding increased by 27895USD 4,101,665-33USD 27,895 USD 186.456 USD 184.911
2025-12-16 (Tuesday)22,031VRSK holding increased by 198USD 4,073,770VRSK holding increased by 23087USD 4,073,770198USD 23,087 USD 184.911 USD 185.53
2025-12-15 (Monday)21,833VRSK holding increased by 66USD 4,050,683VRSK holding increased by 24201USD 4,050,68366USD 24,201 USD 185.53 USD 184.981
2025-12-12 (Friday)21,767VRSK holding increased by 64USD 4,026,482VRSK holding increased by 33846USD 4,026,48264USD 33,846 USD 184.981 USD 183.967
2025-12-11 (Thursday)21,703VRSK holding increased by 64USD 3,992,636VRSK holding increased by 6186USD 3,992,63664USD 6,186 USD 183.967 USD 184.225
2025-12-10 (Wednesday)21,639VRSK holding increased by 64USD 3,986,450VRSK holding decreased by -21502USD 3,986,45064USD -21,502 USD 184.225 USD 185.768
2025-12-09 (Tuesday)21,575VRSK holding increased by 32USD 4,007,952VRSK holding decreased by -49730USD 4,007,95232USD -49,730 USD 185.768 USD 188.353
2025-12-08 (Monday)21,543USD 4,057,682VRSK holding decreased by -34156USD 4,057,6820USD -34,156 USD 188.353 USD 189.938
2025-12-05 (Friday)21,543USD 4,091,838VRSK holding decreased by -6748USD 4,091,8380USD -6,748 USD 189.938 USD 190.251
2025-12-04 (Thursday)21,543USD 4,098,586VRSK holding decreased by -48370USD 4,098,5860USD -48,370 USD 190.251 USD 192.497
2025-12-03 (Wednesday)21,543USD 4,146,956VRSK holding decreased by -26519USD 4,146,9560USD -26,519 USD 192.497 USD 193.728
2025-12-02 (Tuesday)21,543VRSK holding increased by 64USD 4,173,475VRSK holding increased by 36320USD 4,173,47564USD 36,320 USD 193.728 USD 192.614
2025-12-01 (Monday)21,479VRSK holding increased by 160USD 4,137,155VRSK holding increased by 2678USD 4,137,155160USD 2,678 USD 192.614 USD 193.934
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-33 186.456* 249.04 Profit of 8,218 on sale
2025-12-16BUY198 184.911* 249.31
2025-12-15BUY66 185.530* 249.57
2025-12-12BUY64 184.981* 249.84
2025-12-11BUY64 183.967* 250.11
2025-12-10BUY64 184.225* 250.38
2025-12-09BUY32 185.768* 250.65
2025-12-02BUY64 193.728* 251.93
2025-12-01BUY160 192.614* 252.18
2025-11-28BUY32 193.934* 252.43
2025-11-24SELL-32 190.676* 253.49 Profit of 8,112 on sale
2025-11-21BUY32 194.027* 253.75
2025-11-19SELL-96 194.743* 254.28 Profit of 24,411 on sale
2025-11-18SELL-128 192.506* 254.56 Profit of 32,584 on sale
2025-11-17SELL-64 188.912* 254.85 Profit of 16,311 on sale
2025-11-07SELL-66 185.491* 256.78 Profit of 16,947 on sale
2025-11-05SELL-231 186.471* 257.44 Profit of 59,468 on sale
2025-10-28BUY33232.130235.890 235.514USD 7,772 259.41
2025-10-14SELL-198243.360245.690 245.457USD -48,600 262.24 Profit of 3,322 on sale
2025-10-02BUY64247.430251.960 251.507USD 16,096 263.02
2025-09-30SELL-66251.510253.350 253.166USD -16,709 263.54 Profit of 684 on sale
2025-09-16BUY32251.830256.940 256.429USD 8,206 265.22
2025-08-21BUY32271.910273.490 273.332USD 8,747 265.57
2025-08-20SELL-64270.850276.190 275.656USD -17,642 265.75 Loss of -634 on sale
2025-08-13BUY64264.190264.540 264.505USD 16,928 266.17
2025-08-12BUY32260.000267.090 266.381USD 8,524 266.41
2025-08-08SELL-32265.040266.760 266.588USD -8,531 266.82 Profit of 8 on sale
2025-08-05BUY64264.720268.410 268.041USD 17,155 267.26
2025-08-04SELL-128268.000273.500 272.950USD -34,938 267.46 Loss of -703 on sale
2025-08-01SELL-32271.890281.820 280.827USD -8,986 267.64 Loss of -422 on sale
2025-07-31BUY96278.710279.540 279.457USD 26,828 267.78
2025-07-30BUY32275.470300.940 298.393USD 9,549 267.94
2025-07-18SELL-96301.900304.290 304.051USD -29,189 268.40 Loss of -3,422 on sale
2025-07-16SELL-64301.480301.690 301.669USD -19,307 268.50 Loss of -2,123 on sale
2025-07-10BUY32302.900304.250 304.115USD 9,732 268.73
2025-07-07BUY64308.170308.190 308.188USD 19,724 268.89
2025-07-02BUY32301.210310.200 309.301USD 9,898 269.11
2025-06-24BUY64309.930312.420 312.171USD 19,979 269.29
2025-06-23BUY32308.410309.650 309.526USD 9,905 269.30
2025-06-18BUY32306.270307.640 307.503USD 9,840 269.36
2025-06-17BUY32307.230309.280 309.075USD 9,890 269.38
2025-06-05SELL-64320.590322.920 322.687USD -20,652 269.15 Loss of -3,426 on sale
2025-06-03BUY64317.510318.230 318.158USD 20,362 268.99
2025-05-28BUY352315.960317.810 317.625USD 111,804 268.73
2025-05-27BUY96316.160317.100 317.006USD 30,433 268.66
2025-05-22SELL-32314.340315.110 315.033USD -10,081 268.46 Loss of -1,490 on sale
2025-05-21SELL-32312.330314.010 313.842USD -10,043 268.41 Loss of -1,454 on sale
2025-05-20SELL-64313.100314.020 313.928USD -20,091 268.33 Loss of -2,918 on sale
2025-05-19SELL-64314.350314.650 314.620USD -20,136 268.24 Loss of -2,968 on sale
2025-05-15BUY32307.360307.710 307.675USD 9,846 268.12
2025-05-14BUY64301.270302.250 302.152USD 19,338 268.11
2025-05-13BUY96301.570304.530 304.234USD 29,206 268.10
2025-05-12BUY192303.650310.670 309.968USD 59,514 268.05
2025-05-09BUY96309.500310.330 310.247USD 29,784 268.00
2025-05-02BUY32293.900298.690 298.211USD 9,543 268.13
2025-04-30BUY1,565296.430297.230 297.150USD 465,040 268.26
2025-04-28BUY29288.410289.170 289.094USD 8,384 268.49
2025-04-25SELL-29286.050287.830 287.652USD -8,342 268.65 Loss of -551 on sale
2025-04-24BUY87288.240290.280 290.076USD 25,237 268.79
2025-04-23BUY29290.050297.100 296.395USD 8,595 268.91
2025-04-22BUY29292.700293.400 293.330USD 8,507 269.04
2025-04-16SELL-29292.230297.320 296.811USD -8,608 269.59 Loss of -789 on sale
2025-04-15BUY29295.050297.610 297.354USD 8,623 269.68
2025-04-14BUY58295.100296.500 296.360USD 17,189 269.78
2025-04-11BUY58291.880293.550 293.383USD 17,016 269.91
2025-04-10BUY29285.780289.690 289.299USD 8,390 270.05
2025-04-09BUY29289.340290.300 290.204USD 8,416 270.14
2025-04-08BUY58277.030281.820 281.341USD 16,318 270.30
2025-04-07SELL-29278.090287.560 286.613USD -8,312 270.47 Loss of -468 on sale
2025-04-04SELL-174284.990304.160 302.243USD -52,590 270.59 Loss of -5,508 on sale
2025-04-01SELL-58298.610298.980 298.943USD -17,339 270.47 Loss of -1,652 on sale
2025-03-31SELL-58297.620299.960 299.726USD -17,384 270.41 Loss of -1,700 on sale
2025-03-28SELL-58294.580296.750 296.533USD -17,199 270.39 Loss of -1,516 on sale
2025-03-25BUY29287.760287.880 287.868USD 8,348 270.38
2025-03-21SELL-116285.160287.280 287.068USD -33,300 270.53 Loss of -1,919 on sale
2025-03-20SELL-87287.680289.620 289.426USD -25,180 270.59 Loss of -1,639 on sale
2025-03-18BUY174288.930290.070 289.956USD 50,452 270.72
2025-03-11SELL-29290.530299.640 298.729USD -8,663 271.05 Loss of -803 on sale
2025-03-10SELL-87298.000305.570 304.813USD -26,519 271.00 Loss of -2,942 on sale
2025-03-07SELL-203300.480301.160 301.092USD -61,122 270.92 Loss of -6,124 on sale
2025-03-05SELL-87296.890299.650 299.374USD -26,046 270.86 Loss of -2,481 on sale
2025-03-03SELL-116301.330302.250 302.158USD -35,050 270.44 Loss of -3,679 on sale
2025-02-27SELL-29290.110292.110 291.910USD -8,465 270.11 Loss of -632 on sale
2025-02-19BUY29295.860296.920 296.814USD 8,608 269.04
2025-02-18BUY58293.300295.580 295.352USD 17,130 268.86
2025-02-13BUY58295.500296.580 296.472USD 17,195 268.26
2025-02-05SELL-232291.640292.570 292.477USD -67,855 266.58 Loss of -6,007 on sale
2025-02-04BUY29289.200293.530 293.097USD 8,500 266.36
2025-01-29BUY29282.590284.670 284.462USD 8,249 265.53
2025-01-28BUY29281.850285.730 285.342USD 8,275 265.43
2025-01-24BUY87278.930279.970 279.866USD 24,348 265.29
2025-01-23BUY203277.980279.870 279.681USD 56,775 265.25
2025-01-22BUY145279.350282.130 281.852USD 40,869 265.18
2025-01-21BUY29280.060280.760 280.690USD 8,140 265.09
2025-01-16BUY174278.470279.150 279.082USD 48,560 264.76
2025-01-15BUY29273.810276.500 276.231USD 8,011 264.73
2025-01-10BUY29268.630280.330 279.160USD 8,096 264.63
2024-12-10BUY29286.680287.990 287.859USD 8,348 263.92
2024-12-09BUY116284.910286.250 286.116USD 33,189 263.76
2024-12-05SELL-58288.900291.620 291.348USD -16,898 263.17 Loss of -1,634 on sale
2024-12-04BUY87291.690293.020 292.887USD 25,481 262.70
2024-12-03SELL-145289.050292.380 292.047USD -42,347 262.26 Loss of -4,319 on sale
2024-12-02BUY58292.700295.400 295.130USD 17,118 261.62
2024-11-29SELL-1,410294.210296.170 295.974USD -417,323 260.97 Loss of -49,353 on sale
2024-11-25BUY62291.490293.190 293.020USD 18,167 257.65
2024-11-22SELL-31290.730291.390 291.324USD -9,031 256.62 Loss of -1,076 on sale
2024-11-21SELL-31287.560287.780 287.758USD -8,920 255.78 Loss of -991 on sale
2024-11-18BUY155280.360282.480 282.268USD 43,752 253.78
2024-11-12BUY31287.920289.400 289.252USD 8,967 252.68
2024-11-08BUY217284.980287.210 286.987USD 62,276 250.72
2024-11-07BUY62280.340281.300 281.204USD 17,435 250.06
2024-11-06BUY31279.130283.560 283.117USD 8,777 249.24
2024-10-31BUY96274.720278.530 278.149USD 26,702 246.62
2024-10-29BUY32263.650265.720 265.513USD 8,496 245.85
2024-10-28BUY32262.860268.120 267.594USD 8,563 246.42
2024-10-25BUY32264.650268.790 268.376USD 8,588 246.95
2024-10-24BUY32264.970268.020 267.715USD 8,567 247.46
2024-10-23SELL-64266.590267.570 267.472USD -17,118 247.48 Loss of -1,279 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy