Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for VTRS

Stock NameViatris Inc
TickerVTRS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92556V1061
LEI254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 14:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?
Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 12:11:05
Sum Up The Pieces: RPV Could Be Worth $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 17:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?
As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 12:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
S&P 500 Movers: TXT, NFLX
In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 15:19:25

iShares S&P 500 EUR Hedged UCITS ETF (Acc) VTRS holdings

DateNumber of VTRS Shares HeldBase Market Value of VTRS SharesLocal Market Value of VTRS SharesChange in VTRS Shares HeldChange in VTRS Base ValueCurrent Price per VTRS Share HeldPrevious Price per VTRS Share Held
2025-04-17 (Thursday)152,427USD 1,015,240VTRS holding increased by 25619USD 1,015,2400USD 25,619 USD 6.6605 USD 6.49243
2025-04-16 (Wednesday)152,427VTRS holding decreased by -244USD 989,621VTRS holding decreased by -18482USD 989,621-244USD -18,482 USD 6.49243 USD 6.60311
2025-04-15 (Tuesday)152,671VTRS holding increased by 244USD 1,008,103VTRS holding decreased by -15005USD 1,008,103244USD -15,005 USD 6.60311 USD 6.71212
2025-04-14 (Monday)152,427VTRS holding increased by 488USD 1,023,108VTRS holding increased by 12727USD 1,023,108488USD 12,727 USD 6.71212 USD 6.64991
2025-04-11 (Friday)151,939VTRS holding increased by 488USD 1,010,381VTRS holding increased by 26942USD 1,010,381488USD 26,942 USD 6.64991 USD 6.49345
2025-04-10 (Thursday)151,451VTRS holding increased by 244USD 983,439VTRS holding decreased by -83647USD 983,439244USD -83,647 USD 6.49345 USD 7.05712
2025-04-09 (Wednesday)151,207VTRS holding increased by 244USD 1,067,086VTRS holding increased by 48767USD 1,067,086244USD 48,767 USD 7.05712 USD 6.74549
2025-04-08 (Tuesday)150,963VTRS holding increased by 488USD 1,018,319VTRS holding decreased by -30081USD 1,018,319488USD -30,081 USD 6.74549 USD 6.96727
2025-04-07 (Monday)150,475VTRS holding decreased by -244USD 1,048,400VTRS holding increased by 3236USD 1,048,400-244USD 3,236 USD 6.96727 USD 6.93452
2025-04-04 (Friday)150,719VTRS holding decreased by -1464USD 1,045,164VTRS holding decreased by -168768USD 1,045,164-1,464USD -168,768 USD 6.93452 USD 7.97679
2025-04-02 (Wednesday)152,183USD 1,213,932VTRS holding increased by 3281USD 1,213,9320USD 3,281 USD 7.97679 USD 7.95523
2025-04-01 (Tuesday)152,183VTRS holding decreased by -488USD 1,210,651VTRS holding decreased by -20384USD 1,210,651-488USD -20,384 USD 7.95523 USD 8.06332
2025-03-31 (Monday)152,671VTRS holding decreased by -486USD 1,231,035VTRS holding increased by 2722USD 1,231,035-486USD 2,722 USD 8.06332 USD 8.01996
2025-03-28 (Friday)153,157VTRS holding decreased by -486USD 1,228,313VTRS holding decreased by -29516USD 1,228,313-486USD -29,516 USD 8.01996 USD 8.1867
2025-03-27 (Thursday)153,643USD 1,257,829VTRS holding decreased by -18967USD 1,257,8290USD -18,967 USD 8.1867 USD 8.31015
2025-03-26 (Wednesday)153,643USD 1,276,796VTRS holding increased by 3610USD 1,276,7960USD 3,610 USD 8.31015 USD 8.28665
2025-03-25 (Tuesday)153,643VTRS holding increased by 243USD 1,273,186VTRS holding decreased by -48493USD 1,273,186243USD -48,493 USD 8.28665 USD 8.6159
2025-03-24 (Monday)153,400USD 1,321,679VTRS holding increased by 23122USD 1,321,6790USD 23,122 USD 8.6159 USD 8.46517
2025-03-21 (Friday)153,400VTRS holding decreased by -968USD 1,298,557VTRS holding decreased by -44887USD 1,298,557-968USD -44,887 USD 8.46517 USD 8.70287
2025-03-20 (Thursday)154,368VTRS holding decreased by -726USD 1,343,444VTRS holding increased by 256USD 1,343,444-726USD 256 USD 8.70287 USD 8.66048
2025-03-19 (Wednesday)155,094USD 1,343,188VTRS holding decreased by -8047USD 1,343,1880USD -8,047 USD 8.66048 USD 8.71236
2025-03-18 (Tuesday)155,094VTRS holding increased by 1458USD 1,351,235VTRS holding increased by 50010USD 1,351,2351,458USD 50,010 USD 8.71236 USD 8.46953
2025-03-17 (Monday)153,636USD 1,301,225VTRS holding increased by 15332USD 1,301,2250USD 15,332 USD 8.46953 USD 8.36974
2025-03-14 (Friday)153,636USD 1,285,893VTRS holding increased by 15262USD 1,285,8930USD 15,262 USD 8.36974 USD 8.2704
2025-03-13 (Thursday)153,636USD 1,270,631VTRS holding decreased by -29128USD 1,270,6310USD -29,128 USD 8.2704 USD 8.45999
2025-03-12 (Wednesday)153,636USD 1,299,759VTRS holding decreased by -13465USD 1,299,7590USD -13,465 USD 8.45999 USD 8.54763
2025-03-11 (Tuesday)153,636VTRS holding decreased by -242USD 1,313,224VTRS holding decreased by -35649USD 1,313,224-242USD -35,649 USD 8.54763 USD 8.76586
2025-03-10 (Monday)153,878VTRS holding decreased by -726USD 1,348,873VTRS holding decreased by -23646USD 1,348,873-726USD -23,646 USD 8.76586 USD 8.87764
2025-03-07 (Friday)154,604VTRS holding decreased by -1701USD 1,372,519VTRS holding decreased by -4080USD 1,372,519-1,701USD -4,080 USD 8.87764 USD 8.80713
2025-03-05 (Wednesday)156,305VTRS holding decreased by -729USD 1,376,599VTRS holding decreased by -21082USD 1,376,599-729USD -21,082 USD 8.80713 USD 8.9005
2025-03-04 (Tuesday)157,034USD 1,397,681VTRS holding increased by 392USD 1,397,6810USD 392 USD 8.9005 USD 8.898
2025-03-03 (Monday)157,034VTRS holding decreased by -972USD 1,397,289VTRS holding decreased by -5014USD 1,397,289-972USD -5,014 USD 8.898 USD 8.875
2025-02-28 (Friday)158,006USD 1,402,303VTRS holding decreased by -43771USD 1,402,3030USD -43,771 USD 8.875 USD 9.15202
2025-02-27 (Thursday)158,006VTRS holding decreased by -243USD 1,446,074VTRS holding decreased by -246896USD 1,446,074-243USD -246,896 USD 9.15202 USD 10.6981
2025-02-26 (Wednesday)158,249USD 1,692,970VTRS holding decreased by -37549USD 1,692,9700USD -37,549 USD 10.6981 USD 10.9354
2025-02-25 (Tuesday)158,249USD 1,730,519VTRS holding increased by 8811USD 1,730,5190USD 8,811 USD 10.9354 USD 10.8797
2025-02-24 (Monday)158,249USD 1,721,708VTRS holding increased by 18885USD 1,721,7080USD 18,885 USD 10.8797 USD 10.7604
2025-02-21 (Friday)158,249USD 1,702,823VTRS holding increased by 31876USD 1,702,8230USD 31,876 USD 10.7604 USD 10.559
2025-02-20 (Thursday)158,249USD 1,670,947VTRS holding increased by 11640USD 1,670,9470USD 11,640 USD 10.559 USD 10.4854
2025-02-19 (Wednesday)158,249VTRS holding increased by 243USD 1,659,307VTRS holding increased by 19921USD 1,659,307243USD 19,921 USD 10.4854 USD 10.3755
2025-02-18 (Tuesday)158,006VTRS holding increased by 486USD 1,639,386VTRS holding increased by 16011USD 1,639,386486USD 16,011 USD 10.3755 USD 10.3058
2025-02-17 (Monday)157,520USD 1,623,375VTRS holding increased by 4480USD 1,623,3750USD 4,480 USD 10.3058 USD 10.2774
2025-02-14 (Friday)157,520USD 1,618,895VTRS holding decreased by -11637USD 1,618,8950USD -11,637 USD 10.2774 USD 10.3513
2025-02-13 (Thursday)157,520VTRS holding increased by 486USD 1,630,532VTRS holding increased by 25904USD 1,630,532486USD 25,904 USD 10.3513 USD 10.2183
2025-02-12 (Wednesday)157,034USD 1,604,628VTRS holding decreased by -6561USD 1,604,6280USD -6,561 USD 10.2183 USD 10.2601
2025-02-11 (Tuesday)157,034USD 1,611,189VTRS holding decreased by -5505USD 1,611,1890USD -5,505 USD 10.2601 USD 10.2952
2025-02-10 (Monday)157,034USD 1,616,694VTRS holding decreased by -12167USD 1,616,6940USD -12,167 USD 10.2952 USD 10.3727
2025-02-07 (Friday)157,034USD 1,628,861VTRS holding decreased by -21817USD 1,628,8610USD -21,817 USD 10.3727 USD 10.5116
2025-02-06 (Thursday)157,034USD 1,650,678VTRS holding increased by 702USD 1,650,6780USD 702 USD 10.5116 USD 10.5071
2025-02-05 (Wednesday)157,034VTRS holding decreased by -1944USD 1,649,976VTRS holding decreased by -17834USD 1,649,976-1,944USD -17,834 USD 10.5071 USD 10.4908
2025-02-04 (Tuesday)158,978VTRS holding increased by 243USD 1,667,810VTRS holding decreased by -31191USD 1,667,810243USD -31,191 USD 10.4908 USD 10.7034
2025-02-03 (Monday)158,735USD 1,699,001VTRS holding decreased by -23409USD 1,699,0010USD -23,409 USD 10.7034 USD 10.8509
2025-01-31 (Friday)158,735USD 1,722,410VTRS holding decreased by -15359USD 1,722,4100USD -15,359 USD 10.8509 USD 10.9476
2025-01-30 (Thursday)158,735USD 1,737,769VTRS holding increased by 11792USD 1,737,7690USD 11,792 USD 10.9476 USD 10.8733
2025-01-29 (Wednesday)158,735VTRS holding increased by 244USD 1,725,977VTRS holding increased by 23162USD 1,725,977244USD 23,162 USD 10.8733 USD 10.7439
2025-01-28 (Tuesday)158,491VTRS holding increased by 244USD 1,702,815VTRS holding decreased by -18473USD 1,702,815244USD -18,473 USD 10.7439 USD 10.8772
2025-01-27 (Monday)158,247USD 1,721,288VTRS holding increased by 36209USD 1,721,2880USD 36,209 USD 10.8772 USD 10.6484
2025-01-24 (Friday)158,247VTRS holding increased by 732USD 1,685,079VTRS holding decreased by -2555USD 1,685,079732USD -2,555 USD 10.6484 USD 10.7141
2025-01-23 (Thursday)157,515VTRS holding increased by 1708USD 1,687,634VTRS holding increased by 21825USD 1,687,6341,708USD 21,825 USD 10.7141 USD 10.6915
2025-01-22 (Wednesday)155,807VTRS holding increased by 1220USD 1,665,809VTRS holding decreased by -18216USD 1,665,8091,220USD -18,216 USD 10.6915 USD 10.8937
2025-01-21 (Tuesday)154,587VTRS holding increased by 244USD 1,684,025VTRS holding increased by 7110USD 1,684,025244USD 7,110 USD 10.8937 USD 10.8649
2025-01-20 (Monday)154,343USD 1,676,915VTRS holding decreased by -16198USD 1,676,9150USD -16,198 USD 10.8649 USD 10.9698
2025-01-17 (Friday)154,343USD 1,693,113VTRS holding decreased by -6076USD 1,693,1130USD -6,076 USD 10.9698 USD 11.0092
2025-01-16 (Thursday)154,343VTRS holding increased by 1464USD 1,699,189VTRS holding increased by 9517USD 1,699,1891,464USD 9,517 USD 11.0092 USD 11.0523
2025-01-15 (Wednesday)152,879VTRS holding increased by 244USD 1,689,672VTRS holding decreased by -48035USD 1,689,672244USD -48,035 USD 11.0523 USD 11.3847
2025-01-14 (Tuesday)152,635USD 1,737,707VTRS holding decreased by -28590USD 1,737,7070USD -28,590 USD 11.3847 USD 11.572
2025-01-13 (Monday)152,635USD 1,766,297VTRS holding increased by 28407USD 1,766,2970USD 28,407 USD 11.572 USD 11.3859
2025-01-10 (Friday)152,635VTRS holding increased by 244USD 1,737,890VTRS holding decreased by -31707USD 1,737,890244USD -31,707 USD 11.3859 USD 11.6122
2025-01-09 (Thursday)152,391USD 1,769,597VTRS holding increased by 172USD 1,769,5970USD 172 USD 11.6122 USD 11.6111
2025-01-08 (Wednesday)152,391USD 1,769,425USD 1,769,4250USD 0 USD 11.6111 USD 11.6111
2025-01-02 (Thursday)151,659USD 1,833,192USD 1,833,192
2024-12-30 (Monday)151,659USD 1,808,717USD 1,808,717
2024-12-10 (Tuesday)152,879VTRS holding increased by 244USD 1,820,664VTRS holding decreased by -23868USD 1,820,664244USD -23,868 USD 11.9092 USD 12.0846
2024-12-09 (Monday)152,635VTRS holding increased by 972USD 1,844,532VTRS holding increased by 18288USD 1,844,532972USD 18,288 USD 12.0846 USD 12.0415
2024-12-06 (Friday)151,663USD 1,826,244VTRS holding decreased by -22658USD 1,826,2440USD -22,658 USD 12.0415 USD 12.1909
2024-12-05 (Thursday)151,663VTRS holding decreased by -486USD 1,848,902VTRS holding decreased by -35350USD 1,848,902-486USD -35,350 USD 12.1909 USD 12.3843
2024-12-04 (Wednesday)152,149VTRS holding increased by 729USD 1,884,252VTRS holding increased by 12648USD 1,884,252729USD 12,648 USD 12.3843 USD 12.3603
2024-12-03 (Tuesday)151,420VTRS holding decreased by -1215USD 1,871,604VTRS holding decreased by -52826USD 1,871,604-1,215USD -52,826 USD 12.3603 USD 12.6081
2024-12-02 (Monday)152,635VTRS holding increased by 486USD 1,924,430VTRS holding increased by 38773USD 1,924,430486USD 38,773 USD 12.6081 USD 12.3935
2024-11-29 (Friday)152,149VTRS holding decreased by -31410USD 1,885,657VTRS holding decreased by -413722USD 1,885,657-31,410USD -413,722 USD 12.3935 USD 12.5266
2024-11-28 (Thursday)183,559USD 2,299,379VTRS holding increased by 3915USD 2,299,3790USD 3,915 USD 12.5266 USD 12.5053
2024-11-27 (Wednesday)183,559USD 2,295,464VTRS holding increased by 4917USD 2,295,4640USD 4,917 USD 12.5053 USD 12.4785
2024-11-26 (Tuesday)183,559USD 2,290,547VTRS holding decreased by -47584USD 2,290,5470USD -47,584 USD 12.4785 USD 12.7378
2024-11-25 (Monday)183,559VTRS holding increased by 572USD 2,338,131VTRS holding decreased by -12048USD 2,338,131572USD -12,048 USD 12.7378 USD 12.8434
2024-11-22 (Friday)182,987VTRS holding decreased by -287USD 2,350,179VTRS holding increased by 39856USD 2,350,179-287USD 39,856 USD 12.8434 USD 12.6058
2024-11-21 (Thursday)183,274VTRS holding decreased by -286USD 2,310,323VTRS holding increased by 19422USD 2,310,323-286USD 19,422 USD 12.6058 USD 12.4804
2024-11-20 (Wednesday)183,560USD 2,290,901VTRS holding increased by 28153USD 2,290,9010USD 28,153 USD 12.4804 USD 12.327
2024-11-19 (Tuesday)183,560USD 2,262,748VTRS holding increased by 5898USD 2,262,7480USD 5,898 USD 12.327 USD 12.2949
2024-11-18 (Monday)183,560VTRS holding increased by 1435USD 2,256,850VTRS holding increased by 37258USD 2,256,8501,435USD 37,258 USD 12.2949 USD 12.1872
2024-11-12 (Tuesday)182,125VTRS holding increased by 286USD 2,219,592VTRS holding decreased by -15825USD 2,219,592286USD -15,825 USD 12.1872 USD 12.2934
2024-11-11 (Monday)181,839USD 2,235,417VTRS holding increased by 42996USD 2,235,4170USD 42,996 USD 12.2934 USD 12.0569
2024-11-08 (Friday)181,839VTRS holding increased by 2005USD 2,192,421VTRS holding increased by 216USD 2,192,4212,005USD 216 USD 12.0569 USD 12.1902
2024-11-07 (Thursday)179,834VTRS holding increased by 574USD 2,192,205VTRS holding increased by 254124USD 2,192,205574USD 254,124 USD 12.1902 USD 10.8116
2024-11-06 (Wednesday)179,260VTRS holding increased by 287USD 1,938,081VTRS holding increased by 32122USD 1,938,081287USD 32,122 USD 10.8116 USD 10.6494
2024-11-05 (Tuesday)178,973USD 1,905,959VTRS holding increased by 25749USD 1,905,9590USD 25,749 USD 10.6494 USD 10.5056
2024-11-04 (Monday)178,973USD 1,880,210VTRS holding decreased by -36710USD 1,880,2100USD -36,710 USD 10.5056 USD 10.7107
2024-11-01 (Friday)178,973USD 1,916,920VTRS holding increased by 4622USD 1,916,9200USD 4,622 USD 10.7107 USD 10.6848
2024-10-31 (Thursday)178,973VTRS holding increased by 882USD 1,912,298VTRS holding decreased by -36891USD 1,912,298882USD -36,891 USD 10.6848 USD 10.9449
2024-10-30 (Wednesday)178,091USD 1,949,189VTRS holding increased by 13005USD 1,949,1890USD 13,005 USD 10.9449 USD 10.8719
2024-10-29 (Tuesday)178,091VTRS holding increased by 294USD 1,936,184VTRS holding increased by 3483USD 1,936,184294USD 3,483 USD 10.8719 USD 10.8703
2024-10-28 (Monday)177,797VTRS holding increased by 294USD 1,932,701VTRS holding increased by 57952USD 1,932,701294USD 57,952 USD 10.8703 USD 10.5618
2024-10-25 (Friday)177,503VTRS holding increased by 294USD 1,874,749VTRS holding decreased by -9353USD 1,874,749294USD -9,353 USD 10.5618 USD 10.6321
2024-10-24 (Thursday)177,209VTRS holding increased by 294USD 1,884,102VTRS holding decreased by -12295USD 1,884,102294USD -12,295 USD 10.6321 USD 10.7193
2024-10-23 (Wednesday)176,915VTRS holding decreased by -588USD 1,896,397VTRS holding decreased by -19847USD 1,896,397-588USD -19,847 USD 10.7193 USD 10.7956
2024-10-22 (Tuesday)177,503USD 1,916,244VTRS holding increased by 20804USD 1,916,2440USD 20,804 USD 10.7956 USD 10.6784
2024-10-21 (Monday)177,503USD 1,895,440VTRS holding decreased by -27135USD 1,895,4400USD -27,135 USD 10.6784 USD 10.8312
2024-10-18 (Friday)177,503USD 1,922,575USD 1,922,575
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of VTRS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-244 6.492* 10.25 Profit of 2,500 on sale
2025-04-15BUY244 6.603* 10.28
2025-04-14BUY488 6.712* 10.32
2025-04-11BUY488 6.650* 10.36
2025-04-10BUY244 6.493* 10.39
2025-04-09BUY244 7.057* 10.43
2025-04-08BUY488 6.745* 10.47
2025-04-07SELL-244 6.967* 10.50 Profit of 2,563 on sale
2025-04-04SELL-1,464 6.935* 10.54 Profit of 15,434 on sale
2025-04-01SELL-488 7.955* 10.60 Profit of 5,172 on sale
2025-03-31SELL-486 8.063* 10.63 Profit of 5,164 on sale
2025-03-28SELL-486 8.020* 10.66 Profit of 5,178 on sale
2025-03-25BUY243 8.287* 10.74
2025-03-21SELL-968 8.465* 10.79 Profit of 10,444 on sale
2025-03-20SELL-726 8.703* 10.81 Profit of 7,851 on sale
2025-03-18BUY1,458 8.712* 10.87
2025-03-11SELL-242 8.548* 11.02 Profit of 2,668 on sale
2025-03-10SELL-726 8.766* 11.05 Profit of 8,026 on sale
2025-03-07SELL-1,701 8.878* 11.08 Profit of 18,853 on sale
2025-03-05SELL-729 8.807* 11.11 Profit of 8,102 on sale
2025-03-03SELL-972 8.898* 11.18 Profit of 10,863 on sale
2025-02-27SELL-243 9.152* 11.24 Profit of 2,731 on sale
2025-02-19BUY243 10.485* 11.29
2025-02-18BUY486 10.376* 11.30
2025-02-13BUY486 10.351* 11.35
2025-02-05SELL-1,944 10.507* 11.46 Profit of 22,278 on sale
2025-02-04BUY243 10.491* 11.48
2025-01-29BUY244 10.873* 11.53
2025-01-28BUY244 10.744* 11.55
2025-01-24BUY732 10.648* 11.58
2025-01-23BUY1,708 10.714* 11.60
2025-01-22BUY1,220 10.692* 11.62
2025-01-21BUY244 10.894* 11.64
2025-01-16BUY1,464 11.009* 11.69
2025-01-15BUY244 11.052* 11.71
2025-01-10BUY244 11.386* 11.73
2024-12-10BUY244 11.909* 11.73
2024-12-09BUY972 12.085* 11.72
2024-12-05SELL-486 12.191* 11.69 Profit of 5,681 on sale
2024-12-04BUY729 12.384* 11.67
2024-12-03SELL-1,215 12.360* 11.64 Profit of 14,145 on sale
2024-12-02BUY486 12.608* 11.61
2024-11-29SELL-31,410 12.394* 11.58 Profit of 363,587 on sale
2024-11-25BUY572 12.738* 11.40
2024-11-22SELL-287 12.843* 11.33 Profit of 3,251 on sale
2024-11-21SELL-286 12.606* 11.26 Profit of 3,221 on sale
2024-11-18BUY1,435 12.295* 11.07
2024-11-12BUY286 12.187* 11.00
2024-11-08BUY2,005 12.057* 10.83
2024-11-07BUY574 12.190* 10.73
2024-11-06BUY287 10.812* 10.72
2024-10-31BUY882 10.685* 10.76
2024-10-29BUY294 10.872* 10.71
2024-10-28BUY294 10.870* 10.68
2024-10-25BUY294 10.562* 10.71
2024-10-24BUY294 10.632* 10.73
2024-10-23SELL-588 10.719* 10.74 Profit of 6,313 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-171,702,16904,293,57539.6%
2025-04-161,476,9371233,503,14342.2%
2025-04-151,784,9721084,425,25340.3%
2025-04-142,324,27004,822,18748.2%
2025-04-111,976,102146,0027,212,71527.4%
2025-04-102,570,65267,3628,754,47529.4%
2025-04-092,583,99425,5817,931,19732.6%
2025-04-082,096,7454155,759,83636.4%
2025-04-073,012,42514,5008,222,92536.6%
2025-04-042,760,2479,9427,708,83435.8%
2025-04-031,259,9096,3083,971,46231.7%
2025-04-021,194,063123,042,26139.2%
2025-04-011,174,7281913,150,10437.3%
2025-03-311,727,9062,9835,436,66931.8%
2025-03-281,462,00404,891,72529.9%
2025-03-272,095,88721,1004,443,54647.2%
2025-03-261,685,27403,881,70043.4%
2025-03-251,776,6361635,412,98632.8%
2025-03-241,670,45536,0785,045,65733.1%
2025-03-214,224,4592,7645,843,13472.3%
2025-03-201,946,5201053,347,04558.2%
2025-03-191,987,04360,7973,094,00264.2%
2025-03-184,493,14916,5456,297,81971.3%
2025-03-172,193,249913,642,27560.2%
2025-03-143,248,2131534,505,67372.1%
2025-03-134,387,2302448,216,08153.4%
2025-03-122,546,0802043,909,98665.1%
2025-03-112,491,7701,5954,943,29050.4%
2025-03-102,689,4154644,580,57658.7%
2025-03-072,742,4702,8125,830,97247.0%
2025-03-062,637,4438,2925,971,99744.2%
2025-03-055,630,1173,40410,164,50155.4%
2025-03-045,064,7253,0029,217,57054.9%
2025-03-034,517,0073118,651,16652.2%
2025-02-287,979,073452,45512,217,74565.3%
2025-02-2713,508,219835,78622,858,99859.1%
2025-02-261,735,9571,8274,912,40035.3%
2025-02-251,452,4162,9212,908,22349.9%
2025-02-241,527,5741,0172,619,41958.3%
2025-02-211,793,8803,3323,208,29955.9%
2025-02-201,773,5651,1793,468,36651.1%
2025-02-191,408,50199,9772,863,54349.2%
2025-02-181,785,0962903,166,77356.4%
2025-02-142,799,40114,2754,089,31568.5%
2025-02-132,683,6922,1535,098,35652.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.