Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 18:07:57
Verizon Communications Sees Unusually High Options Volume (NYSE:VZ)
Verizon Communications Inc. (NYSE:VZ – Get Free Report) saw some unusual options trading on Wednesday. Stock investors purchased 150,820 call options on the stock. This represents an increase of 103% compared to the typical daily volume of 74,253 call options. Analyst Ratings Changes Several analysts have weighed in on VZ shares. Scotiabank boosted their price […] - 2025-04-11 06:10:47
Verizon's Frontline Solution Enhances Security in Mardi Gras Festival
VZ provides critical unmanned aircraft systems to support the New Orleans Police Department during annual Mardi Gras celebrations. - 2025-04-08 16:07:00
Dow Movers: VZ, UNH
In early trading on Tuesday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.3%. Year to date, UnitedHealth Group registers a 11.3% gain. And the worst performing Dow component thus far on the day - 2025-04-08 14:11:42
Top Research Reports for Verizon, The Southern Co. & Blackstone
Today's Research Daily features new research reports on 16 major stocks, including Verizon Communications Inc. (VZ), The Southern Company (SO) and Blackstone Inc. (BX), as well as two micro-cap stocks Utah Medical Products, Inc. (UTMD) and The Eastern Company (EML). - 2025-04-07 20:45:00
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Verizon Communications (NYSE:VZ) Trading Up 0.1% on Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) was up 0.1% during trading on Tuesday after Oppenheimer raised their price target on the stock from $48.00 to $50.00. Oppenheimer currently has an outperform rating on the stock. Verizon Communications traded as high as $45.60 and last traded at $45.39. Approximately 3,796,250 shares traded hands during […] - 2025-04-03 05:44:44
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
After Hours Most Active for Apr 2, 2025 : RIG, TSLL, IGSB, NVDA, LCID, TQQQ, FTRE, VZ, ABBV, PFE, T, F
The NASDAQ 100 After Hours Indicator is down -624.55 to 18,957.23. The total After hours volume is currently 151,336,280 shares traded.The following are the most active stocks for the after hours session: Transocean Ltd. (RIG) is -0.0096 at $3.15, with 12,076,585 shares traded. - 2025-04-02 20:24:58
Is SBA Communications Stock Outperforming the Dow?
As SBA Communications has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 15:51:19
Pre-Market Most Active for Apr 2, 2025 : TSLL, T, NVDA, TQQQ, SQQQ, SHV, TSLA, VZ, NIO, WY, NABL, BEKE
The NASDAQ 100 Pre-Market Indicator is down -217.92 to 19,218.5. The total Pre-Market volume is currently 211,619,246 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.57 at $9.64, with 17,108,225 s - 2025-04-02 12:29:55
Reviewing Verizon Communications (NYSE:VZ) and Juma Technology (OTCMKTS:JUMT)
Verizon Communications (NYSE:VZ – Get Free Report) and Juma Technology (OTCMKTS:JUMT – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, dividends and risk. Insider & Institutional Ownership 62.1% of […] - 2025-04-02 06:09:10
Dow Movers: NVDA, VZ
In early trading on Monday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.5%. Year to date, Verizon Communications registers a 14.0% gain. And the worst performing Dow component thus far on t - 2025-03-31 14:13:52
Noteworthy ETF Inflows: SCHD, BMY, VZ, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $686.7 million dollar inflow -- that's a 1.0% increase week over w - 2025-03-27 16:06:57
Dow Movers: GS, VZ
In early trading on Thursday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.5%. Year to date, Verizon Communications registers a 12.2% gain. And the worst performing Dow component thus far on - 2025-03-27 14:43:22
Zacks Investment Ideas feature highlights: Verizon, Apple and NVIDIA
Verizon, Apple and NVIDIA have been highlighted in this Investment Ideas article. - 2025-03-27 09:00:00
After Hours Most Active for Mar 26, 2025 : CSCO, NVDA, NU, BAC, CMCSA, GOOGL, TSLA, VZ, MBB, T, GME, GM
The NASDAQ 100 After Hours Indicator is down -10.78 to 19,906.21. The total After hours volume is currently 105,880,515 shares traded.The following are the most active stocks for the after hours session: Cisco Systems, Inc. (CSCO) is unchanged at $61.80, with 6,387,429 shares tr - 2025-03-26 20:29:55
These 3 Companies are Cash Generating Machines
Strong cash flows reflect financial stability, enabling companies to eliminate debt, pursue growth opportunities, and distribute dividend payments, among other positive features. - 2025-03-26 15:15:00
SNCR Jumps 28% in a Month: Should You Buy, Sell or Hold the Stock?
Synchronoss's prospects benefit from cloud expansion and AI innovation amid stiff competition. - 2025-03-21 15:54:00
Texas Instruments Stock To Fall 30% On Recession Concerns?
Question: How would you react if you held Texas Instruments stock (NASDAQ: TXN) and its value fell by 30% or more in the upcoming months? Although this might seem extreme, such an occurrence has happened before and could repeat itself.  Texas Instruments stock has - 2025-03-20 03:46:30
Noteworthy ETF Inflows: SCHD, KO, VZ, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $446.7 million dollar inflow -- that's a 0.6% increase week over w - 2025-03-19 15:41:42
Can VZ Capitalize on Santander Tie-Up to Boost Customer Benefits?
By collaborating with Verizon, Santander is aiming to establish itself as a full-service digital bank in the country by expanding its customer base. - 2025-03-18 13:36:00
Is Invesco Dow Jones Industrial Average Dividend ETF (DJD) a Strong ETF Right Now?
Smart Beta ETF report for DJD - 2025-03-18 10:20:05

iShares S&P 500 EUR Hedged UCITS ETF (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-04-17 (Thursday)585,369USD 22,712,348VZ holding increased by 284988USD 22,712,3480USD 284,988 USD 38.8001 USD 38.3132
2025-04-16 (Wednesday)585,369VZ holding decreased by -898USD 22,427,360VZ holding decreased by -592728USD 22,427,360-898USD -592,728 USD 38.3132 USD 39.2655
2025-04-15 (Tuesday)586,267VZ holding increased by 898USD 23,020,088VZ holding increased by 207819USD 23,020,088898USD 207,819 USD 39.2655 USD 38.9707
2025-04-14 (Monday)585,369VZ holding increased by 1796USD 22,812,269VZ holding increased by 305194USD 22,812,2691,796USD 305,194 USD 38.9707 USD 38.5677
2025-04-11 (Friday)583,573VZ holding increased by 1796USD 22,507,075VZ holding increased by 173665USD 22,507,0751,796USD 173,665 USD 38.5677 USD 38.3883
2025-04-10 (Thursday)581,777VZ holding increased by 898USD 22,333,410VZ holding decreased by -236595USD 22,333,410898USD -236,595 USD 38.3883 USD 38.8549
2025-04-09 (Wednesday)580,879VZ holding increased by 898USD 22,570,005VZ holding increased by 154279USD 22,570,005898USD 154,279 USD 38.8549 USD 38.6491
2025-04-08 (Tuesday)579,981VZ holding increased by 1796USD 22,415,726VZ holding decreased by -124093USD 22,415,7261,796USD -124,093 USD 38.6491 USD 38.9837
2025-04-07 (Monday)578,185VZ holding decreased by -898USD 22,539,819VZ holding decreased by -136562USD 22,539,819-898USD -136,562 USD 38.9837 USD 39.1591
2025-04-04 (Friday)579,083VZ holding decreased by -5388USD 22,676,381VZ holding decreased by -1409865USD 22,676,381-5,388USD -1,409,865 USD 39.1591 USD 41.2103
2025-04-02 (Wednesday)584,471USD 24,086,246VZ holding decreased by -448506USD 24,086,2460USD -448,506 USD 41.2103 USD 41.9777
2025-04-01 (Tuesday)584,471VZ holding decreased by -1796USD 24,534,752VZ holding decreased by -83903USD 24,534,752-1,796USD -83,903 USD 41.9777 USD 41.9922
2025-03-31 (Monday)586,267VZ holding increased by 21252USD 24,618,655VZ holding increased by 1162937USD 24,618,65521,252USD 1,162,937 USD 41.9922 USD 41.5134
2025-03-28 (Friday)565,015VZ holding decreased by -1720USD 23,455,718VZ holding decreased by -141620USD 23,455,718-1,720USD -141,620 USD 41.5134 USD 41.6373
2025-03-27 (Thursday)566,735USD 23,597,338VZ holding increased by 374975USD 23,597,3380USD 374,975 USD 41.6373 USD 40.9757
2025-03-26 (Wednesday)566,735USD 23,222,363VZ holding increased by 401841USD 23,222,3630USD 401,841 USD 40.9757 USD 40.2667
2025-03-25 (Tuesday)566,735VZ holding increased by 860USD 22,820,522VZ holding decreased by -15790USD 22,820,522860USD -15,790 USD 40.2667 USD 40.3558
2025-03-24 (Monday)565,875USD 22,836,312VZ holding decreased by -193424USD 22,836,3120USD -193,424 USD 40.3558 USD 40.6976
2025-03-21 (Friday)565,875VZ holding decreased by -3440USD 23,029,736VZ holding increased by 67137USD 23,029,736-3,440USD 67,137 USD 40.6976 USD 40.3337
2025-03-20 (Thursday)569,315VZ holding decreased by -2580USD 22,962,599VZ holding decreased by -140340USD 22,962,599-2,580USD -140,340 USD 40.3337 USD 40.3972
2025-03-19 (Wednesday)571,895USD 23,102,939VZ holding decreased by -46064USD 23,102,9390USD -46,064 USD 40.3972 USD 40.4777
2025-03-18 (Tuesday)571,895VZ holding increased by 5160USD 23,149,003VZ holding increased by 498284USD 23,149,0035,160USD 498,284 USD 40.4777 USD 39.967
2025-03-17 (Monday)566,735USD 22,650,719VZ holding decreased by -60381USD 22,650,7190USD -60,381 USD 39.967 USD 40.0736
2025-03-14 (Friday)566,735USD 22,711,100VZ holding decreased by -103403USD 22,711,1000USD -103,403 USD 40.0736 USD 40.256
2025-03-13 (Thursday)566,735USD 22,814,503VZ holding increased by 714848USD 22,814,5030USD 714,848 USD 40.256 USD 38.9947
2025-03-12 (Wednesday)566,735USD 22,099,655VZ holding decreased by -425559USD 22,099,6550USD -425,559 USD 38.9947 USD 39.7456
2025-03-11 (Tuesday)566,735VZ holding decreased by -860USD 22,525,214VZ holding decreased by -1823106USD 22,525,214-860USD -1,823,106 USD 39.7456 USD 42.8973
2025-03-10 (Monday)567,595VZ holding decreased by -2580USD 24,348,320VZ holding increased by 188007USD 24,348,320-2,580USD 188,007 USD 42.8973 USD 42.3735
2025-03-07 (Friday)570,175VZ holding decreased by -6020USD 24,160,313VZ holding increased by 1228137USD 24,160,313-6,020USD 1,228,137 USD 42.3735 USD 39.7993
2025-03-05 (Wednesday)576,195VZ holding decreased by -2580USD 22,932,176VZ holding decreased by -636653USD 22,932,176-2,580USD -636,653 USD 39.7993 USD 40.7219
2025-03-04 (Tuesday)578,775USD 23,568,829VZ holding decreased by -646382USD 23,568,8290USD -646,382 USD 40.7219 USD 41.8387
2025-03-03 (Monday)578,775VZ holding decreased by -3444USD 24,215,211VZ holding increased by 86712USD 24,215,211-3,444USD 86,712 USD 41.8387 USD 41.4423
2025-02-28 (Friday)582,219USD 24,128,499VZ holding decreased by -64929USD 24,128,4990USD -64,929 USD 41.4423 USD 41.5538
2025-02-27 (Thursday)582,219VZ holding decreased by -861USD 24,193,428VZ holding increased by 229792USD 24,193,428-861USD 229,792 USD 41.5538 USD 41.0984
2025-02-26 (Wednesday)583,080USD 23,963,636VZ holding decreased by -313776USD 23,963,6360USD -313,776 USD 41.0984 USD 41.6365
2025-02-25 (Tuesday)583,080USD 24,277,412VZ holding increased by 149964USD 24,277,4120USD 149,964 USD 41.6365 USD 41.3793
2025-02-24 (Monday)583,080USD 24,127,448VZ holding increased by 280006USD 24,127,4480USD 280,006 USD 41.3793 USD 40.8991
2025-02-21 (Friday)583,080USD 23,847,442VZ holding increased by 194696USD 23,847,4420USD 194,696 USD 40.8991 USD 40.5652
2025-02-20 (Thursday)583,080USD 23,652,746VZ holding increased by 153906USD 23,652,7460USD 153,906 USD 40.5652 USD 40.3012
2025-02-19 (Wednesday)583,080VZ holding increased by 861USD 23,498,840VZ holding increased by 581650USD 23,498,840861USD 581,650 USD 40.3012 USD 39.3618
2025-02-18 (Tuesday)582,219VZ holding increased by 1722USD 22,917,190VZ holding increased by 211362USD 22,917,1901,722USD 211,362 USD 39.3618 USD 39.1145
2025-02-17 (Monday)580,497USD 22,705,828VZ holding increased by 62661USD 22,705,8280USD 62,661 USD 39.1145 USD 39.0065
2025-02-14 (Friday)580,497USD 22,643,167VZ holding decreased by -190587USD 22,643,1670USD -190,587 USD 39.0065 USD 39.3348
2025-02-13 (Thursday)580,497VZ holding increased by 1722USD 22,833,754VZ holding increased by 220604USD 22,833,7541,722USD 220,604 USD 39.3348 USD 39.0707
2025-02-12 (Wednesday)578,775USD 22,613,150VZ holding decreased by -48681USD 22,613,1500USD -48,681 USD 39.0707 USD 39.1548
2025-02-11 (Tuesday)578,775USD 22,661,831VZ holding increased by 246959USD 22,661,8310USD 246,959 USD 39.1548 USD 38.7281
2025-02-10 (Monday)578,775USD 22,414,872VZ holding increased by 102003USD 22,414,8720USD 102,003 USD 38.7281 USD 38.5519
2025-02-07 (Friday)578,775USD 22,312,869VZ holding increased by 20306USD 22,312,8690USD 20,306 USD 38.5519 USD 38.5168
2025-02-06 (Thursday)578,775USD 22,292,563VZ holding increased by 5713USD 22,292,5630USD 5,713 USD 38.5168 USD 38.5069
2025-02-05 (Wednesday)578,775VZ holding decreased by -6888USD 22,286,850VZ holding decreased by -173768USD 22,286,850-6,888USD -173,768 USD 38.5069 USD 38.3508
2025-02-04 (Tuesday)585,663VZ holding increased by 861USD 22,460,618VZ holding decreased by -206873USD 22,460,618861USD -206,873 USD 38.3508 USD 38.761
2025-02-03 (Monday)584,802USD 22,667,491VZ holding increased by 508527USD 22,667,4910USD 508,527 USD 38.761 USD 37.8914
2025-01-31 (Friday)584,802USD 22,158,964VZ holding increased by 31624USD 22,158,9640USD 31,624 USD 37.8914 USD 37.8373
2025-01-30 (Thursday)584,802USD 22,127,340VZ holding decreased by -479018USD 22,127,3400USD -479,018 USD 37.8373 USD 38.6564
2025-01-29 (Wednesday)584,802VZ holding increased by 862USD 22,606,358VZ holding decreased by -24153USD 22,606,358862USD -24,153 USD 38.6564 USD 38.7549
2025-01-28 (Tuesday)583,940VZ holding increased by 862USD 22,630,511VZ holding increased by 60466USD 22,630,511862USD 60,466 USD 38.7549 USD 38.7085
2025-01-27 (Monday)583,078USD 22,570,045VZ holding increased by 650570USD 22,570,0450USD 650,570 USD 38.7085 USD 37.5927
2025-01-24 (Friday)583,078VZ holding increased by 2586USD 21,919,475VZ holding increased by 45297USD 21,919,4752,586USD 45,297 USD 37.5927 USD 37.6821
2025-01-23 (Thursday)580,492VZ holding increased by 6034USD 21,874,178VZ holding increased by 399885USD 21,874,1786,034USD 399,885 USD 37.6821 USD 37.3818
2025-01-22 (Wednesday)574,458VZ holding increased by 4310USD 21,474,293VZ holding increased by 83807USD 21,474,2934,310USD 83,807 USD 37.3818 USD 37.5174
2025-01-21 (Tuesday)570,148VZ holding increased by 862USD 21,390,486VZ holding increased by 163707USD 21,390,486862USD 163,707 USD 37.5174 USD 37.2867
2025-01-20 (Monday)569,286USD 21,226,779VZ holding decreased by -205034USD 21,226,7790USD -205,034 USD 37.2867 USD 37.6468
2025-01-17 (Friday)569,286USD 21,431,813VZ holding increased by 242138USD 21,431,8130USD 242,138 USD 37.6468 USD 37.2215
2025-01-16 (Thursday)569,286VZ holding increased by 5172USD 21,189,675VZ holding increased by 290279USD 21,189,6755,172USD 290,279 USD 37.2215 USD 37.0482
2025-01-15 (Wednesday)564,114VZ holding increased by 862USD 20,899,396VZ holding decreased by -45076USD 20,899,396862USD -45,076 USD 37.0482 USD 37.1849
2025-01-14 (Tuesday)563,252USD 20,944,472VZ holding decreased by -111884USD 20,944,4720USD -111,884 USD 37.1849 USD 37.3835
2025-01-13 (Monday)563,252USD 21,056,356VZ holding increased by 278213USD 21,056,3560USD 278,213 USD 37.3835 USD 36.8896
2025-01-10 (Friday)563,252VZ holding increased by 862USD 20,778,143VZ holding decreased by -484507USD 20,778,143862USD -484,507 USD 36.8896 USD 37.8077
2025-01-09 (Thursday)562,390USD 21,262,650VZ holding increased by 2064USD 21,262,6500USD 2,064 USD 37.8077 USD 37.804
2025-01-08 (Wednesday)562,390USD 21,260,586USD 21,260,5860USD 0 USD 37.804 USD 37.804
2025-01-02 (Thursday)559,804USD 21,907,269USD 21,907,269
2024-12-30 (Monday)572,390USD 21,835,792USD 21,835,792
2024-12-10 (Tuesday)576,798VZ holding increased by 881USD 23,226,765VZ holding increased by 194435USD 23,226,765881USD 194,435 USD 40.2685 USD 39.9924
2024-12-09 (Monday)575,917VZ holding increased by 3524USD 23,032,330VZ holding increased by 73754USD 23,032,3303,524USD 73,754 USD 39.9924 USD 40.1098
2024-12-06 (Friday)572,393USD 22,958,576VZ holding decreased by -75729USD 22,958,5760USD -75,729 USD 40.1098 USD 40.2421
2024-12-05 (Thursday)572,393VZ holding decreased by -1762USD 23,034,305VZ holding decreased by -151098USD 23,034,305-1,762USD -151,098 USD 40.2421 USD 40.3818
2024-12-04 (Wednesday)574,155VZ holding increased by 2643USD 23,185,403VZ holding decreased by -631446USD 23,185,4032,643USD -631,446 USD 40.3818 USD 41.6734
2024-12-03 (Tuesday)571,512VZ holding decreased by -4405USD 23,816,849VZ holding decreased by -304609USD 23,816,849-4,405USD -304,609 USD 41.6734 USD 41.8836
2024-12-02 (Monday)575,917VZ holding increased by 1762USD 24,121,458VZ holding increased by 18038USD 24,121,4581,762USD 18,038 USD 41.8836 USD 41.9807
2024-11-29 (Friday)574,155VZ holding decreased by -17314USD 24,103,420VZ holding decreased by -769271USD 24,103,420-17,314USD -769,271 USD 41.9807 USD 42.0524
2024-11-28 (Thursday)591,469USD 24,872,691VZ holding increased by 42351USD 24,872,6910USD 42,351 USD 42.0524 USD 41.9808
2024-11-27 (Wednesday)591,469USD 24,830,340VZ holding decreased by -206370USD 24,830,3400USD -206,370 USD 41.9808 USD 42.3297
2024-11-26 (Tuesday)591,469USD 25,036,710VZ holding increased by 235445USD 25,036,7100USD 235,445 USD 42.3297 USD 41.9316
2024-11-25 (Monday)591,469VZ holding increased by 1812USD 24,801,265VZ holding increased by 359671USD 24,801,2651,812USD 359,671 USD 41.9316 USD 41.4505
2024-11-22 (Friday)589,657VZ holding decreased by -906USD 24,441,594VZ holding increased by 562869USD 24,441,594-906USD 562,869 USD 41.4505 USD 40.4338
2024-11-21 (Thursday)590,563VZ holding decreased by -906USD 23,878,725VZ holding increased by 142381USD 23,878,725-906USD 142,381 USD 40.4338 USD 40.1312
2024-11-20 (Wednesday)591,469USD 23,736,344VZ holding increased by 310004USD 23,736,3440USD 310,004 USD 40.1312 USD 39.607
2024-11-19 (Tuesday)591,469USD 23,426,340VZ holding decreased by -207807USD 23,426,3400USD -207,807 USD 39.607 USD 39.9584
2024-11-18 (Monday)591,469VZ holding increased by 4530USD 23,634,147VZ holding increased by 1284050USD 23,634,1474,530USD 1,284,050 USD 39.9584 USD 38.0791
2024-11-12 (Tuesday)586,939VZ holding increased by 906USD 22,350,097VZ holding increased by 93171USD 22,350,097906USD 93,171 USD 38.0791 USD 37.979
2024-11-11 (Monday)586,033USD 22,256,926VZ holding increased by 187323USD 22,256,9260USD 187,323 USD 37.979 USD 37.6593
2024-11-08 (Friday)586,033VZ holding increased by 6342USD 22,069,603VZ holding increased by 317787USD 22,069,6036,342USD 317,787 USD 37.6593 USD 37.5231
2024-11-07 (Thursday)579,691VZ holding increased by 1812USD 21,751,816VZ holding decreased by -397925USD 21,751,8161,812USD -397,925 USD 37.5231 USD 38.3294
2024-11-06 (Wednesday)577,879VZ holding increased by 906USD 22,149,741VZ holding increased by 313467USD 22,149,741906USD 313,467 USD 38.3294 USD 37.8463
2024-11-05 (Tuesday)576,973USD 21,836,274VZ holding increased by 99866USD 21,836,2740USD 99,866 USD 37.8463 USD 37.6732
2024-11-04 (Monday)576,973USD 21,736,408VZ holding decreased by -259724USD 21,736,4080USD -259,724 USD 37.6732 USD 38.1233
2024-11-01 (Friday)576,973USD 21,996,132VZ holding decreased by -394024USD 21,996,1320USD -394,024 USD 38.1233 USD 38.8062
2024-10-31 (Thursday)576,973VZ holding decreased by -11467USD 22,390,156VZ holding increased by 30140USD 22,390,156-11,467USD 30,140 USD 38.8062 USD 37.9988
2024-10-30 (Wednesday)588,440USD 22,360,016VZ holding decreased by -161839USD 22,360,0160USD -161,839 USD 37.9988 USD 38.2738
2024-10-29 (Tuesday)588,440VZ holding increased by 932USD 22,521,855VZ holding decreased by -80246USD 22,521,855932USD -80,246 USD 38.2738 USD 38.4711
2024-10-28 (Monday)587,508VZ holding increased by 932USD 22,602,101VZ holding increased by 192910USD 22,602,101932USD 192,910 USD 38.4711 USD 38.2034
2024-10-25 (Friday)586,576VZ holding increased by 932USD 22,409,191VZ holding decreased by -295192USD 22,409,191932USD -295,192 USD 38.2034 USD 38.7682
2024-10-24 (Thursday)585,644VZ holding increased by 932USD 22,704,383VZ holding decreased by -553860USD 22,704,383932USD -553,860 USD 38.7682 USD 39.7773
2024-10-23 (Wednesday)584,712VZ holding decreased by -1864USD 23,258,243VZ holding increased by 739368USD 23,258,243-1,864USD 739,368 USD 39.7773 USD 38.3904
2024-10-22 (Tuesday)586,576USD 22,518,875VZ holding decreased by -1139059USD 22,518,8750USD -1,139,059 USD 38.3904 USD 40.3323
2024-10-21 (Monday)586,576USD 23,657,934VZ holding decreased by -107646USD 23,657,9340USD -107,646 USD 40.3323 USD 40.5158
2024-10-18 (Friday)586,576USD 23,765,580USD 23,765,580
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00B3ZW0K18

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-89844.88043.520 43.656USD -39,203 39.53 Loss of -3,709 on sale
2025-04-15BUY89844.68544.215 44.262USD 39,747 39.53
2025-04-14BUY1,79644.65043.610 43.714USD 78,510 39.53
2025-04-11BUY1,79643.89043.100 43.179USD 77,549 39.54
2025-04-10BUY89843.23541.850 41.988USD 37,706 39.56
2025-04-09BUY89843.51040.880 41.143USD 36,946 39.56
2025-04-08BUY1,79643.21541.680 41.834USD 75,133 39.57
2025-04-07SELL-89843.33541.250 41.458USD -37,230 39.58 Loss of -1,688 on sale
2025-04-04SELL-5,38845.80042.802 43.102USD -232,232 39.58 Loss of -18,961 on sale
2025-04-01SELL-1,796 41.978* 39.54 Profit of 71,012 on sale
2025-03-31BUY21,252 41.992* 39.51
2025-03-28SELL-1,720 41.513* 39.49 Profit of 67,922 on sale
2025-03-25BUY860 40.267* 39.44
2025-03-21SELL-3,440 40.698* 39.41 Profit of 135,582 on sale
2025-03-20SELL-2,580 40.334* 39.40 Profit of 101,659 on sale
2025-03-18BUY5,160 40.478* 39.38
2025-03-11SELL-860 39.746* 39.35 Profit of 33,840 on sale
2025-03-10SELL-2,580 42.897* 39.30 Profit of 101,401 on sale
2025-03-07SELL-6,020 42.374* 39.26 Profit of 236,356 on sale
2025-03-05SELL-2,580 39.799* 39.25 Profit of 101,277 on sale
2025-03-03SELL-3,44443.80042.930 43.017USD -148,151 39.20 Loss of -13,152 on sale
2025-02-27SELL-86143.42042.890 42.943USD -36,974 39.13 Loss of -3,281 on sale
2025-02-19BUY86142.05041.280 41.357USD 35,608 38.96
2025-02-18BUY1,72241.22040.610 40.671USD 70,035 38.95
2025-02-13BUY1,72241.11040.420 40.489USD 69,722 38.94
2025-02-05SELL-6,88840.31039.810 39.860USD -274,556 38.96 Loss of -6,173 on sale
2025-02-04BUY86139.87539.600 39.627USD 34,119 38.98
2025-01-29BUY86240.88040.050 40.133USD 34,595 39.03
2025-01-28BUY86240.80540.355 40.400USD 34,825 39.04
2025-01-24BUY2,58640.68039.370 39.501USD 102,150 39.08
2025-01-23BUY6,03439.40039.080 39.112USD 236,002 39.11
2025-01-22BUY4,31039.34038.590 38.665USD 166,646 39.15
2025-01-21BUY86239.58038.790 38.869USD 33,505 39.18
2025-01-16BUY5,17238.34037.935 37.976USD 196,409 39.32
2025-01-15BUY86238.59038.070 38.122USD 32,861 39.38
2025-01-10BUY86238.23037.585 37.649USD 32,454 39.56
2024-12-10BUY88142.64042.070 42.127USD 37,114 39.65
2024-12-09BUY3,52443.10042.160 42.254USD 148,903 39.64
2024-12-05SELL-1,76242.87042.520 42.555USD -74,982 39.60 Loss of -5,205 on sale
2024-12-04BUY2,64343.78042.410 42.547USD 112,452 39.57
2024-12-03SELL-4,40544.42043.700 43.772USD -192,816 39.50 Loss of -18,822 on sale
2024-12-02BUY1,76244.32043.520 43.600USD 76,823 39.41
2024-11-29SELL-17,31444.52044.050 44.097USD -763,495 39.31 Loss of -82,849 on sale
2024-11-25BUY1,81244.05043.310 43.384USD 78,612 38.81
2024-11-22SELL-90643.34042.340 42.440USD -38,451 38.68 Loss of -3,403 on sale
2024-11-21SELL-90642.75042.010 42.084USD -38,128 38.60 Loss of -3,160 on sale
2024-11-18BUY4,53042.58041.670 41.761USD 189,177 38.37
2024-11-12BUY90640.60040.074 40.127USD 36,355 38.38
2024-11-08BUY6,34240.85040.420 40.463USD 256,616 38.47
2024-11-07BUY1,81241.19040.510 40.578USD 73,527 38.54
2024-11-06BUY90641.67040.930 41.004USD 37,150 38.56
2024-10-31SELL-11,46742.65041.250 41.390USD -474,619 38.78 Loss of -29,964 on sale
2024-10-29BUY93241.68041.290 41.329USD 38,519 38.99
2024-10-28BUY93241.78041.390 41.429USD 38,612 39.09
2024-10-25BUY93242.18041.370 41.451USD 38,632 39.32
2024-10-24BUY93242.45041.640 41.721USD 38,884 39.50
2024-10-23SELL-1,86442.90041.760 41.874USD -78,053 39.36 Loss of -4,684 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%
2025-03-064,474,42437,5688,979,16049.8%
2025-03-054,224,86630,1937,160,11759.0%
2025-03-046,534,48637,36611,831,41855.2%
2025-03-033,714,42823,6177,469,36149.7%
2025-02-283,915,16238,3067,628,14951.3%
2025-02-273,802,91225,5957,179,22553.0%
2025-02-264,952,24524,7408,247,21960.0%
2025-02-255,001,24527,2199,587,58752.2%
2025-02-244,545,15414,0767,965,62257.1%
2025-02-215,290,654131,0099,620,38655.0%
2025-02-204,556,13763,4858,176,08255.7%
2025-02-194,216,29366,5828,366,18950.4%
2025-02-182,889,17839,1176,236,33346.3%
2025-02-142,561,87015,0855,646,54945.4%
2025-02-132,978,79533,7285,810,61851.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.