ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares S&P 500 EUR Hedged UCITS ETF (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2026-02-02 (Monday)670,392USD 25,361,421VZ holding increased by 273494USD 25,361,4210USD 273,494 USD 37.8307 USD 37.4228
2026-01-30 (Friday)670,392USD 25,087,927VZ holding increased by 2716239USD 25,087,9270USD 2,716,239 USD 37.4228 USD 33.3711
2026-01-29 (Thursday)670,392VZ holding decreased by -974USD 22,371,688VZ holding increased by 219533USD 22,371,688-974USD 219,533 USD 33.3711 USD 32.9956
2026-01-28 (Wednesday)671,366VZ holding increased by 974USD 22,152,155VZ holding increased by 97425USD 22,152,155974USD 97,425 USD 32.9956 USD 32.8983
2026-01-27 (Tuesday)670,392USD 22,054,730VZ holding decreased by -272885USD 22,054,7300USD -272,885 USD 32.8983 USD 33.3053
2026-01-26 (Monday)670,392VZ holding decreased by -974USD 22,327,615VZ holding decreased by -238734USD 22,327,615-974USD -238,734 USD 33.3053 USD 33.6126
2026-01-23 (Friday)671,366USD 22,566,349VZ holding decreased by -23270USD 22,566,3490USD -23,270 USD 33.6126 USD 33.6472
2026-01-22 (Thursday)671,366VZ holding decreased by -974USD 22,589,619VZ holding increased by 44224USD 22,589,619-974USD 44,224 USD 33.6472 USD 33.5327
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00B3ZW0K18

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-97440.29539.480 39.561USD -38,533 -
2026-01-28BUY97439.86039.360 39.410USD 38,385 -
2026-01-26SELL-97439.80039.525 39.553USD -38,524 -
2026-01-22SELL-97439.69039.250 39.294USD -38,272 -
2026-01-20BUY97339.22038.680 38.734USD 37,688 -
2026-01-16SELL-97339.34538.905 38.949USD -37,897 -
2026-01-15SELL-97339.86039.240 39.302USD -38,241 -
2026-01-12SELL-97340.06039.510 39.565USD -38,497 -
2026-01-09SELL-6,81140.76040.290 40.337USD -274,735 -
2026-01-08BUY97340.72540.064 40.131USD 39,047 -
2026-01-06BUY97140.46040.000 40.046USD 38,885 -
2026-01-05BUY4,85540.51539.830 39.899USD 193,707 -
2025-12-31BUY13,76340.96040.670 40.699USD 560,140 -
2025-12-31BUY13,76340.96040.670 40.699USD 560,140 -
2025-12-30BUY1,89640.77040.420 40.455USD 76,703 -
2025-12-29BUY1,89640.70040.380 40.412USD 76,621 -
2025-12-19SELL-94840.23539.810 39.853USD -37,780 -
2025-12-18BUY95140.91040.390 40.442USD 38,460 -
2025-12-17SELL-95240.88040.470 40.511USD -38,566 -
2025-12-16BUY5,71241.00040.650 40.685USD 232,393 -
2025-12-15BUY1,90441.31040.800 40.851USD 77,780 -
2025-12-12BUY1,90440.98040.100 40.188USD 76,518 -
2025-12-11BUY1,90440.55039.970 40.028USD 76,213 -
2025-12-10BUY1,90440.26039.680 39.738USD 75,661 -
2025-12-09BUY95241.48040.110 40.247USD 38,315 -
2025-12-02BUY1,90440.75040.360 40.399USD 76,920 -
2025-12-01BUY4,75541.09040.680 40.721USD 193,628 -
2025-11-28BUY94941.13040.710 40.752USD 38,674 -
2025-11-24SELL-94941.45540.145 40.276USD -38,222 -
2025-11-21BUY94941.61040.425 40.543USD 38,476 -
2025-11-19SELL-2,84741.61040.935 41.003USD -116,734 -
2025-11-18SELL-3,79641.50040.990 41.041USD -155,792 -
2025-11-17SELL-1,89841.28040.875 40.915USD -77,658 -
2025-11-07SELL-1,90040.32039.660 39.726USD -75,479 -
2025-11-05SELL-6,64339.77039.260 39.311USD -261,143 -
2025-10-31SELL-14,36339.96038.780 38.898USD -558,695 -
2025-10-28BUY97239.52038.950 39.007USD 37,915 -
2025-10-14SELL-5,83240.58039.760 39.842USD -232,359 -
2025-10-02BUY1,93843.72043.220 43.270USD 83,857 -
2025-09-30SELL-1,94043.96543.190 43.267USD -83,939 -
2025-09-16BUY969 36.905* -
2025-09-15BUY969 37.311* -
2025-08-27BUY1,898 38.187* -
2025-08-21BUY94945.20544.865 44.899USD 42,609 -
2025-08-20SELL-1,898 38.635* -
2025-08-13BUY1,89843.84043.000 43.084USD 81,773 -
2025-08-12BUY94843.65043.210 43.254USD 41,005 -
2025-08-08SELL-94843.36043.030 43.063USD -40,824 -
2025-08-05BUY1,89643.10042.670 42.713USD 80,984 -
2025-08-04SELL-3,79243.03042.530 42.580USD -161,463 -
2025-08-01SELL-94943.47042.620 42.705USD -40,527 -
2025-07-31SELL-16,40343.11042.150 42.246USD -692,961 -
2025-07-30BUY97442.89042.450 42.494USD 41,389 -
2025-07-18SELL-2,92841.12040.690 40.733USD -119,266 -
2025-07-16SELL-1,95241.45041.160 41.189USD -80,401 -
2025-07-10BUY97642.18041.600 41.658USD 40,658 -
2025-07-07BUY1,95243.70042.670 42.773USD 83,493 -
2025-07-02BUY97644.03043.435 43.494USD 42,450 -
2025-06-24BUY1,88442.73042.270 42.316USD 79,723 -
2025-06-23BUY94242.39041.720 41.787USD 39,363 -
2025-06-18BUY94241.96041.600 41.636USD 39,221 -
2025-06-17BUY94242.82041.810 41.911USD 39,480 -
2025-06-05SELL-1,88243.41043.030 43.068USD -81,054 -
2025-06-03BUY1,88244.04043.610 43.653USD 82,155 -
2025-05-28BUY10,38443.51043.060 43.105USD 447,602 -
2025-05-27BUY2,83243.70043.250 43.295USD 122,611 -
2025-05-22SELL-94443.84043.070 43.147USD -40,731 -
2025-05-21SELL-94444.23043.570 43.636USD -41,192 -
2025-05-20SELL-1,88844.55044.200 44.235USD -83,516 -
2025-05-19SELL-1,888 39.374* -
2025-05-15BUY945 38.867* -
2025-05-14BUY1,890 37.767* -
2025-05-13BUY2,832 38.208* -
2025-05-12BUY5,664 38.697* -
2025-05-09BUY2,832 38.701* -
2025-05-02BUY94343.89543.320 43.377USD 40,905 -
2025-04-30BUY29,88144.21043.370 43.454USD 1,298,449 -
2025-04-28BUY89842.48041.860 41.922USD 37,646 -
2025-04-25SELL-89842.64041.340 41.470USD -37,240 -
2025-04-24BUY2,69443.13042.475 42.540USD 114,604 -
2025-04-23BUY89842.98642.120 42.207USD 37,901 -
2025-04-22BUY89843.67441.540 41.753USD 37,495 -
2025-04-16SELL-89844.88043.520 43.656USD -39,203 -
2025-04-15BUY89844.68544.215 44.262USD 39,747 -
2025-04-14BUY1,79644.65043.610 43.714USD 78,510 -
2025-04-11BUY1,79643.89043.100 43.179USD 77,549 -
2025-04-10BUY89843.23541.850 41.988USD 37,706 -
2025-04-09BUY89843.51040.880 41.143USD 36,946 -
2025-04-08BUY1,79643.21541.680 41.834USD 75,133 -
2025-04-07SELL-89843.33541.250 41.458USD -37,230 -
2025-04-04SELL-5,38845.80042.802 43.102USD -232,232 -
2025-04-01SELL-1,796 41.978* -
2025-03-31BUY21,252 41.992* -
2025-03-28SELL-1,720 41.513* -
2025-03-25BUY860 40.267* -
2025-03-21SELL-3,440 40.698* -
2025-03-20SELL-2,580 40.334* -
2025-03-18BUY5,160 40.478* -
2025-03-11SELL-860 39.746* -
2025-03-10SELL-2,580 42.897* -
2025-03-07SELL-6,020 42.374* -
2025-03-05SELL-2,580 39.799* -
2025-03-03SELL-3,44443.80042.930 43.017USD -148,151 -
2025-02-27SELL-86143.42042.890 42.943USD -36,974 -
2025-02-19BUY86142.05041.280 41.357USD 35,608 -
2025-02-18BUY1,72241.22040.610 40.671USD 70,035 -
2025-02-13BUY1,72241.11040.420 40.489USD 69,722 -
2025-02-05SELL-6,88840.31039.810 39.860USD -274,556 -
2025-02-04BUY86139.87539.600 39.627USD 34,119 -
2025-01-29BUY86240.88040.050 40.133USD 34,595 -
2025-01-28BUY86240.80540.355 40.400USD 34,825 -
2025-01-24BUY2,58640.68039.370 39.501USD 102,150 -
2025-01-23BUY6,03439.40039.080 39.112USD 236,002 -
2025-01-22BUY4,31039.34038.590 38.665USD 166,646 -
2025-01-21BUY86239.58038.790 38.869USD 33,505 -
2025-01-16BUY5,17238.34037.935 37.976USD 196,409 -
2025-01-15BUY86238.59038.070 38.122USD 32,861 -
2025-01-10BUY86238.23037.585 37.649USD 32,454 -
2024-12-10BUY88142.64042.070 42.127USD 37,114 -
2024-12-09BUY3,52443.10042.160 42.254USD 148,903 -
2024-12-05SELL-1,76242.87042.520 42.555USD -74,982 -
2024-12-04BUY2,64343.78042.410 42.547USD 112,452 -
2024-12-03SELL-4,40544.42043.700 43.772USD -192,816 -
2024-12-02BUY1,76244.32043.520 43.600USD 76,823 -
2024-11-29SELL-17,31444.52044.050 44.097USD -763,495 -
2024-11-25BUY1,81244.05043.310 43.384USD 78,612 -
2024-11-22SELL-90643.34042.340 42.440USD -38,451 -
2024-11-21SELL-90642.75042.010 42.084USD -38,128 -
2024-11-18BUY4,53042.58041.670 41.761USD 189,177 -
2024-11-12BUY90640.60040.074 40.127USD 36,355 -
2024-11-08BUY6,34240.85040.420 40.463USD 256,616 -
2024-11-07BUY1,81241.19040.510 40.578USD 73,527 -
2024-11-06BUY90641.67040.930 41.004USD 37,150 -
2024-10-31SELL-11,46742.65041.250 41.390USD -474,619 -
2024-10-29BUY93241.68041.290 41.329USD 38,519 -
2024-10-28BUY93241.78041.390 41.429USD 38,612 -
2024-10-25BUY93242.18041.370 41.451USD 38,632 -
2024-10-24BUY93242.45041.640 41.721USD 38,884 -
2024-10-23SELL-1,86442.90041.760 41.874USD -78,053 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy