Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein
Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark
Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.
Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00
Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts
Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares S&P 500 EUR Hedged UCITS ETF (Acc) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2025-09-29 (Monday)57,351USD 5,707,720USD 5,707,720
2025-09-26 (Friday)57,351USD 5,242,623USD 5,242,623
2025-09-25 (Thursday)57,351USD 5,265,791WDC holding decreased by -91071USD 5,265,7910USD -91,071 USD 91.8169 USD 93.4049
2025-09-24 (Wednesday)57,351USD 5,356,862USD 5,356,862
2025-09-18 (Thursday)57,351USD 5,120,973WDC holding increased by 235733USD 5,120,9730USD 235,733 USD 89.2918 USD 85.1814
2025-09-17 (Wednesday)57,351USD 4,885,240WDC holding decreased by -103213USD 4,885,2400USD -103,213 USD 85.1814 USD 86.9811
2025-09-16 (Tuesday)57,351WDC holding increased by 85USD 4,988,453WDC holding increased by 1665USD 4,988,45385USD 1,665 USD 86.9811 USD 87.0811
2025-09-15 (Monday)57,266USD 4,986,788USD 4,986,788
2025-09-12 (Friday)57,180USD 4,761,831USD 4,761,831
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16BUY85 86.981* 53.13
2025-08-21BUY8576.00074.415 74.574EUR 6,339 52.85
2025-08-20SELL-170 64.855* 52.78 Profit of 8,973 on sale
2025-08-13BUY16877.18075.670 75.821EUR 12,738 52.65
2025-08-12BUY8475.93074.620 74.751EUR 6,279 52.58
2025-08-08SELL-8475.80074.490 74.621EUR -6,268 52.45 Loss of -1,862 on sale
2025-08-05BUY16878.21074.210 74.610EUR 12,534 52.31
2025-08-04SELL-33678.02076.054 76.250EUR -25,620 52.23 Loss of -8,071 on sale
2025-08-01SELL-8477.02074.490 74.743EUR -6,278 52.15 Loss of -1,898 on sale
2025-07-31BUY24978.80073.250 73.805EUR 18,377 52.06
2025-07-30BUY8371.81069.300 69.551EUR 5,773 52.00
2025-07-18SELL-25268.52067.270 67.395EUR -16,984 51.75 Loss of -3,942 on sale
2025-07-16SELL-16867.60065.800 65.980EUR -11,085 51.68 Loss of -2,402 on sale
2025-07-10BUY8465.61064.580 64.683EUR 5,433 51.55
2025-07-07BUY16866.13064.960 65.077EUR 10,933 51.48
2025-07-02BUY8465.93063.012 63.304EUR 5,318 51.40
2025-06-24BUY14662.32060.570 60.745EUR 8,869 51.31
2025-06-23BUY7360.51058.660 58.845EUR 4,296 51.30
2025-06-18BUY7359.92058.530 58.669EUR 4,283 51.30
2025-06-17BUY7360.59057.880 58.151EUR 4,245 51.30
2025-06-05SELL-14455.61054.220 54.359EUR -7,828 51.45 Loss of -419 on sale
2025-06-03BUY14653.92051.900 52.102EUR 7,607 51.51
2025-05-28BUY81452.79051.640 51.755EUR 42,129 51.68
2025-05-27BUY22251.99050.620 50.757EUR 11,268 51.73
2025-05-22SELL-7451.09049.285 49.465EUR -3,660 51.90 Profit of 180 on sale
2025-05-21SELL-7451.25549.325 49.518EUR -3,664 51.97 Profit of 181 on sale
2025-05-20SELL-14851.58050.350 50.473EUR -7,470 52.02 Profit of 229 on sale
2025-05-19SELL-148 45.070* 52.08 Profit of 7,708 on sale
2025-05-15BUY74 44.471* 52.20
2025-05-14BUY148 43.876* 52.27
2025-05-13BUY222 43.906* 52.34
2025-05-12BUY444 41.910* 52.42
2025-05-09BUY222 39.136* 52.54
2025-05-02BUY7445.38044.480 44.570EUR 3,298 53.12
2025-04-28BUY7441.12540.180 40.275EUR 2,980 53.69
2025-04-25SELL-7441.07039.940 40.053EUR -2,964 53.86 Profit of 1,021 on sale
2025-04-24BUY22240.36038.190 38.407EUR 8,526 54.03
2025-04-23BUY7439.09537.480 37.641EUR 2,785 54.22
2025-04-22BUY7437.00035.980 36.082EUR 2,670 54.43
2025-04-16SELL-7436.25035.000 35.125EUR -2,599 55.32 Profit of 1,495 on sale
2025-04-15BUY7436.33035.525 35.606EUR 2,635 55.56
2025-04-14BUY14836.62035.280 35.414EUR 5,241 55.80
2025-04-11BUY14835.07033.420 33.585EUR 4,971 56.05
2025-04-10BUY7436.12033.710 33.951EUR 2,512 56.31
2025-04-09BUY7437.36930.570 31.250EUR 2,312 56.55
2025-04-08BUY14834.78530.720 31.126EUR 4,607 56.84
2025-04-07SELL-7433.41028.830 29.288EUR -2,167 57.14 Profit of 2,061 on sale
2025-04-04SELL-44433.08529.755 30.088EUR -13,359 57.45 Profit of 12,148 on sale
2025-04-01SELL-148 37.824* 57.87 Profit of 8,564 on sale
2025-03-31SELL-144 37.428* 58.09 Profit of 8,365 on sale
2025-03-28SELL-146 37.531* 58.32 Profit of 8,515 on sale
2025-03-25BUY72 40.174* 58.97
2025-03-21SELL-288 40.392* 59.40 Profit of 17,107 on sale
2025-03-20SELL-216 41.034* 59.62 Profit of 12,877 on sale
2025-03-18BUY432 40.578* 60.07
2025-03-11SELL-73 38.254* 61.40 Profit of 4,482 on sale
2025-03-10SELL-219 37.407* 61.72 Profit of 13,516 on sale
2025-03-07SELL-511 38.363* 62.03 Profit of 31,696 on sale
2025-03-05SELL-216 41.063* 62.31 Profit of 13,459 on sale
2025-03-03SELL-28849.83047.880 48.075EUR -13,846 62.83 Profit of 4,249 on sale
2025-02-27SELL-7351.48048.110 48.447EUR -3,537 63.29 Profit of 1,084 on sale
2025-02-19BUY7254.61853.802 53.884EUR 3,880 63.85
2025-02-18BUY14454.49052.827 52.993EUR 7,631 63.78
2025-02-13BUY14468.28066.670 66.831EUR 9,624 63.71
2025-02-05SELL-57665.26063.410 63.595EUR -36,631 63.66 Profit of 39 on sale
2025-02-04BUY7265.26063.340 63.532EUR 4,574 63.70
2025-01-29BUY7364.14062.390 62.565EUR 4,567 63.83
2025-01-28BUY7364.69061.820 62.107EUR 4,534 63.91
2025-01-24BUY21969.44067.370 67.577EUR 14,799 63.96
2025-01-23BUY51168.98067.457 67.609EUR 34,548 63.91
2025-01-22BUY36570.49068.280 68.501EUR 25,003 63.87
2025-01-21BUY7368.18565.340 65.624EUR 4,791 63.85
2025-01-16BUY43865.06063.410 63.575EUR 27,846 63.93
2025-01-15BUY7365.76064.000 64.176EUR 4,685 63.96
2025-01-10BUY7363.78061.285 61.534EUR 4,492 64.21
2024-12-10BUY7270.99068.960 69.163EUR 4,980 64.29
2024-12-09BUY28871.80070.640 70.756EUR 20,378 64.21
2024-12-05SELL-14473.83071.940 72.129EUR -10,387 63.98 Loss of -1,174 on sale
2024-12-04BUY21672.59070.590 70.790EUR 15,291 63.82
2024-12-03SELL-36074.11070.190 70.582EUR -25,410 63.66 Loss of -2,492 on sale
2024-12-02BUY14473.92072.670 72.795EUR 10,482 63.42
2024-11-25BUY14269.93067.060 67.347EUR 9,563 62.36
2024-11-22SELL-7166.82065.840 65.938EUR -4,682 62.30 Loss of -259 on sale
2024-11-21SELL-7166.51063.900 64.161EUR -4,555 62.28 Loss of -134 on sale
2024-11-18BUY35564.68062.590 62.799EUR 22,294 62.48
2024-11-12BUY7166.51063.045 63.391EUR 4,501 62.61
2024-11-08BUY49770.44069.180 69.306EUR 34,445 62.41
2024-11-07BUY14271.23069.700 69.853EUR 9,919 62.20
2024-11-06BUY7170.19068.255 68.448EUR 4,860 61.96
2024-10-31BUY22267.46065.000 65.246EUR 14,485 62.69
2024-10-29BUY7470.00067.760 67.984EUR 5,031 62.76
2024-10-28BUY7471.12068.270 68.555EUR 5,073 62.42
2024-10-25BUY7473.50069.320 69.738EUR 5,161 62.00
2024-10-24BUY7467.54066.200 66.334EUR 4,909 62.19
2024-10-23SELL-14867.79065.930 66.116EUR -9,785 62.38 Loss of -553 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0704062,505,55931.4%
2025-09-181,657,160593,730,69544.4%
2025-09-17986,7312,6733,150,95031.3%
2025-09-162,041,2721,7793,882,46352.6%
2025-09-152,442,7561725,016,89648.7%
2025-09-121,214,41512,490,10748.8%
2025-09-111,146,907152,910,12239.4%
2025-09-101,880,9317,1963,998,49747.0%
2025-09-091,091,0302,9892,683,05240.7%
2025-09-081,012,1233263,834,55526.4%
2025-09-051,702,8791538,583,19219.8%
2025-09-043,237,4684,0296,568,34149.3%
2025-09-032,453,8111125,039,62448.7%
2025-09-021,346,4766672,328,10257.8%
2025-08-29692,9666501,805,48438.4%
2025-08-28400,96661,7141,561,44025.7%
2025-08-27573,8681,0091,788,87032.1%
2025-08-26672,6164012,064,60332.6%
2025-08-25766,0041032,133,24335.9%
2025-08-22628,88572,8472,115,47729.7%
2025-08-212,051,2721473,078,82866.6%
2025-08-20444,3842,0532,041,31921.8%
2025-08-19442,0041,3501,273,04134.7%
2025-08-18485,598641,549,77431.3%
2025-08-15421,7899591,274,81233.1%
2025-08-14452,255651,761,14925.7%
2025-08-13497,4142,0901,929,54325.8%
2025-08-121,149,5311,5832,829,41640.6%
2025-08-11889,73702,384,79937.3%
2025-08-08966,499422,001,56748.3%
2025-08-071,006,9624122,737,52736.8%
2025-08-06719,1716452,295,98231.3%
2025-08-05790,0803172,841,89627.8%
2025-08-04864,5052632,092,01141.3%
2025-08-011,369,3361,7153,659,40337.4%
2025-07-316,522,87754,14911,105,17258.7%
2025-07-301,976,4241,2076,585,74630.0%
2025-07-29959,7685303,783,58425.4%
2025-07-28493,2168191,891,10726.1%
2025-07-25870,91902,903,38730.0%
2025-07-24875,397342,544,95134.4%
2025-07-231,160,8712353,096,87237.5%
2025-07-221,174,7252,2952,070,72856.7%
2025-07-21576,53801,622,41135.5%
2025-07-18547,68901,716,96731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.