ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein
Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark
Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.
Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00
Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts
Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares S&P 500 EUR Hedged UCITS ETF (Acc) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2026-02-02 (Monday)55,553USD 12,730,739WDC holding increased by 1045767USD 12,730,7390USD 1,045,767 USD 229.164 USD 210.339
2026-01-30 (Friday)55,553WDC holding increased by 2051USD 11,684,972WDC holding decreased by -801295USD 11,684,9722,051USD -801,295 USD 210.339 USD 233.379
2026-01-29 (Thursday)53,502WDC holding decreased by -78USD 12,486,267WDC holding decreased by -60891USD 12,486,267-78USD -60,891 USD 233.379 USD 234.176
2026-01-28 (Wednesday)53,580WDC holding increased by 78USD 12,547,158WDC holding increased by 1237072USD 12,547,15878USD 1,237,072 USD 234.176 USD 211.396
2026-01-27 (Tuesday)53,502USD 11,310,086WDC holding increased by 477910USD 11,310,0860USD 477,910 USD 211.396 USD 202.463
2026-01-26 (Monday)53,502WDC holding decreased by -79USD 10,832,176WDC holding increased by 59467USD 10,832,176-79USD 59,467 USD 202.463 USD 201.055
2026-01-23 (Friday)53,581USD 10,772,709WDC holding decreased by -337123USD 10,772,7090USD -337,123 USD 201.055 USD 207.346
2026-01-22 (Thursday)53,581WDC holding decreased by -78USD 11,109,832WDC holding increased by 17615USD 11,109,832-78USD 17,615 USD 207.346 USD 206.717
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY2,051283.058237.579 242.127EUR 496,603 -
2026-01-29SELL-78285.420268.350 270.057EUR -21,064 -
2026-01-28BUY78284.000260.800 263.120EUR 20,523 -
2026-01-26SELL-79250.440234.319 235.931EUR -18,639 -
2026-01-22SELL-78247.936228.350 230.309EUR -17,964 -
2026-01-20BUY78230.270220.000 221.027EUR 17,240 -
2026-01-16SELL-78229.990216.830 218.146EUR -17,015 -
2026-01-15SELL-79230.480221.000 221.948EUR -17,534 -
2026-01-12SELL-79213.430193.500 195.493EUR -15,444 -
2026-01-09SELL-553200.920186.000 187.492EUR -103,683 -
2026-01-08BUY79200.900180.700 182.720EUR 14,435 -
2026-01-06BUY78221.230188.355 191.642EUR 14,948 -
2026-01-05BUY390195.860182.800 184.106EUR 71,801 -
2025-12-30BUY156181.460175.263 175.882EUR 27,438 -
2025-12-29BUY156184.770176.700 177.507EUR 27,691 -
2025-12-19SELL-78185.260175.680 176.638EUR -13,778 -
2025-12-18BUY79181.000174.426 175.084EUR 13,832 -
2025-12-17SELL-79181.667165.470 167.090EUR -13,200 -
2025-12-16BUY474177.380170.754 171.417EUR 81,251 -
2025-12-15BUY158180.980171.820 172.736EUR 27,292 -
2025-12-12BUY158185.820170.020 171.600EUR 27,113 -
2025-12-11BUY158188.770173.446 174.978EUR 27,647 -
2025-12-10BUY158182.440168.904 170.258EUR 26,901 -
2025-12-09BUY79171.845166.880 167.377EUR 13,223 -
2025-12-02BUY158169.705156.270 157.614EUR 24,903 -
2025-12-01BUY395165.250157.230 158.032EUR 62,423 -
2025-11-28BUY79163.670156.790 157.478EUR 12,441 -
2025-11-24SELL-79152.704142.590 143.601EUR -11,345 -
2025-11-21BUY79141.491132.450 133.354EUR 10,535 -
2025-11-19SELL-237156.636150.080 150.736EUR -35,724 -
2025-11-18SELL-312161.320150.750 151.807EUR -47,364 -
2025-11-17SELL-158167.484155.505 156.703EUR -24,759 -
2025-11-07SELL-156163.240152.810 153.853EUR -24,001 -
2025-11-05SELL-546165.390152.990 154.230EUR -84,210 -
2025-10-31SELL-3,915157.650140.150 141.900EUR -555,538 -
2025-10-28BUY85126.820121.850 122.347EUR 10,399 -
2025-10-14SELL-510117.280112.520 112.996EUR -57,628 -
2025-10-02BUY170137.370128.425 129.320EUR 21,984 -
2025-09-30SELL-170122.590117.450 117.964EUR -20,054 -
2025-09-16BUY85 86.981* -
2025-08-21BUY8576.00074.415 74.574EUR 6,339 -
2025-08-20SELL-170 64.855* -
2025-08-13BUY16877.18075.670 75.821EUR 12,738 -
2025-08-12BUY8475.93074.620 74.751EUR 6,279 -
2025-08-08SELL-8475.80074.490 74.621EUR -6,268 -
2025-08-05BUY16878.21074.210 74.610EUR 12,534 -
2025-08-04SELL-33678.02076.054 76.250EUR -25,620 -
2025-08-01SELL-8477.02074.490 74.743EUR -6,278 -
2025-07-31BUY24978.80073.250 73.805EUR 18,377 -
2025-07-30BUY8371.81069.300 69.551EUR 5,773 -
2025-07-18SELL-25268.52067.270 67.395EUR -16,984 -
2025-07-16SELL-16867.60065.800 65.980EUR -11,085 -
2025-07-10BUY8465.61064.580 64.683EUR 5,433 -
2025-07-07BUY16866.13064.960 65.077EUR 10,933 -
2025-07-02BUY8465.93063.012 63.304EUR 5,318 -
2025-06-24BUY14662.32060.570 60.745EUR 8,869 -
2025-06-23BUY7360.51058.660 58.845EUR 4,296 -
2025-06-18BUY7359.92058.530 58.669EUR 4,283 -
2025-06-17BUY7360.59057.880 58.151EUR 4,245 -
2025-06-05SELL-14455.61054.220 54.359EUR -7,828 -
2025-06-03BUY14653.92051.900 52.102EUR 7,607 -
2025-05-28BUY81452.79051.640 51.755EUR 42,129 -
2025-05-27BUY22251.99050.620 50.757EUR 11,268 -
2025-05-22SELL-7451.09049.285 49.465EUR -3,660 -
2025-05-21SELL-7451.25549.325 49.518EUR -3,664 -
2025-05-20SELL-14851.58050.350 50.473EUR -7,470 -
2025-05-19SELL-148 45.070* -
2025-05-15BUY74 44.471* -
2025-05-14BUY148 43.876* -
2025-05-13BUY222 43.906* -
2025-05-12BUY444 41.910* -
2025-05-09BUY222 39.136* -
2025-05-02BUY7445.38044.480 44.570EUR 3,298 -
2025-04-28BUY7441.12540.180 40.275EUR 2,980 -
2025-04-25SELL-7441.07039.940 40.053EUR -2,964 -
2025-04-24BUY22240.36038.190 38.407EUR 8,526 -
2025-04-23BUY7439.09537.480 37.641EUR 2,785 -
2025-04-22BUY7437.00035.980 36.082EUR 2,670 -
2025-04-16SELL-7436.25035.000 35.125EUR -2,599 -
2025-04-15BUY7436.33035.525 35.606EUR 2,635 -
2025-04-14BUY14836.62035.280 35.414EUR 5,241 -
2025-04-11BUY14835.07033.420 33.585EUR 4,971 -
2025-04-10BUY7436.12033.710 33.951EUR 2,512 -
2025-04-09BUY7437.36930.570 31.250EUR 2,312 -
2025-04-08BUY14834.78530.720 31.126EUR 4,607 -
2025-04-07SELL-7433.41028.830 29.288EUR -2,167 -
2025-04-04SELL-44433.08529.755 30.088EUR -13,359 -
2025-04-01SELL-148 37.824* -
2025-03-31SELL-144 37.428* -
2025-03-28SELL-146 37.531* -
2025-03-25BUY72 40.174* -
2025-03-21SELL-288 40.392* -
2025-03-20SELL-216 41.034* -
2025-03-18BUY432 40.578* -
2025-03-11SELL-73 38.254* -
2025-03-10SELL-219 37.407* -
2025-03-07SELL-511 38.363* -
2025-03-05SELL-216 41.063* -
2025-03-03SELL-28849.83047.880 48.075EUR -13,846 -
2025-02-27SELL-7351.48048.110 48.447EUR -3,537 -
2025-02-19BUY7254.61853.802 53.884EUR 3,880 -
2025-02-18BUY14454.49052.827 52.993EUR 7,631 -
2025-02-13BUY14468.28066.670 66.831EUR 9,624 -
2025-02-05SELL-57665.26063.410 63.595EUR -36,631 -
2025-02-04BUY7265.26063.340 63.532EUR 4,574 -
2025-01-29BUY7364.14062.390 62.565EUR 4,567 -
2025-01-28BUY7364.69061.820 62.107EUR 4,534 -
2025-01-24BUY21969.44067.370 67.577EUR 14,799 -
2025-01-23BUY51168.98067.457 67.609EUR 34,548 -
2025-01-22BUY36570.49068.280 68.501EUR 25,003 -
2025-01-21BUY7368.18565.340 65.624EUR 4,791 -
2025-01-16BUY43865.06063.410 63.575EUR 27,846 -
2025-01-15BUY7365.76064.000 64.176EUR 4,685 -
2025-01-10BUY7363.78061.285 61.534EUR 4,492 -
2024-12-10BUY7270.99068.960 69.163EUR 4,980 -
2024-12-09BUY28871.80070.640 70.756EUR 20,378 -
2024-12-05SELL-14473.83071.940 72.129EUR -10,387 -
2024-12-04BUY21672.59070.590 70.790EUR 15,291 -
2024-12-03SELL-36074.11070.190 70.582EUR -25,410 -
2024-12-02BUY14473.92072.670 72.795EUR 10,482 -
2024-11-25BUY14269.93067.060 67.347EUR 9,563 -
2024-11-22SELL-7166.82065.840 65.938EUR -4,682 -
2024-11-21SELL-7166.51063.900 64.161EUR -4,555 -
2024-11-18BUY35564.68062.590 62.799EUR 22,294 -
2024-11-12BUY7166.51063.045 63.391EUR 4,501 -
2024-11-08BUY49770.44069.180 69.306EUR 34,445 -
2024-11-07BUY14271.23069.700 69.853EUR 9,919 -
2024-11-06BUY7170.19068.255 68.448EUR 4,860 -
2024-10-31BUY22267.46065.000 65.246EUR 14,485 -
2024-10-29BUY7470.00067.760 67.984EUR 5,031 -
2024-10-28BUY7471.12068.270 68.555EUR 5,073 -
2024-10-25BUY7473.50069.320 69.738EUR 5,161 -
2024-10-24BUY7467.54066.200 66.334EUR 4,909 -
2024-10-23SELL-14867.79065.930 66.116EUR -9,785 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0704062,505,55931.4%
2025-09-181,657,160593,730,69544.4%
2025-09-17986,7312,6733,150,95031.3%
2025-09-162,041,2721,7793,882,46352.6%
2025-09-152,442,7561725,016,89648.7%
2025-09-121,214,41512,490,10748.8%
2025-09-111,146,907152,910,12239.4%
2025-09-101,880,9317,1963,998,49747.0%
2025-09-091,091,0302,9892,683,05240.7%
2025-09-081,012,1233263,834,55526.4%
2025-09-051,702,8791538,583,19219.8%
2025-09-043,237,4684,0296,568,34149.3%
2025-09-032,453,8111125,039,62448.7%
2025-09-021,346,4766672,328,10257.8%
2025-08-29692,9666501,805,48438.4%
2025-08-28400,96661,7141,561,44025.7%
2025-08-27573,8681,0091,788,87032.1%
2025-08-26672,6164012,064,60332.6%
2025-08-25766,0041032,133,24335.9%
2025-08-22628,88572,8472,115,47729.7%
2025-08-212,051,2721473,078,82866.6%
2025-08-20444,3842,0532,041,31921.8%
2025-08-19442,0041,3501,273,04134.7%
2025-08-18485,598641,549,77431.3%
2025-08-15421,7899591,274,81233.1%
2025-08-14452,255651,761,14925.7%
2025-08-13497,4142,0901,929,54325.8%
2025-08-121,149,5311,5832,829,41640.6%
2025-08-11889,73702,384,79937.3%
2025-08-08966,499422,001,56748.3%
2025-08-071,006,9624122,737,52736.8%
2025-08-06719,1716452,295,98231.3%
2025-08-05790,0803172,841,89627.8%
2025-08-04864,5052632,092,01141.3%
2025-08-011,369,3361,7153,659,40337.4%
2025-07-316,522,87754,14911,105,17258.7%
2025-07-301,976,4241,2076,585,74630.0%
2025-07-29959,7685303,783,58425.4%
2025-07-28493,2168191,891,10726.1%
2025-07-25870,91902,903,38730.0%
2025-07-24875,397342,544,95134.4%
2025-07-231,160,8712353,096,87237.5%
2025-07-221,174,7252,2952,070,72856.7%
2025-07-21576,53801,622,41135.5%
2025-07-18547,68901,716,96731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy