ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF.F(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE.MI(EUR) ETF Plus

Holdings detail for WELL

Stock Name
Ticker()

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 06:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 03:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 15:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 13:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 12:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 10:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 09:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 07:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 05:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 03:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 03:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 04:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 12:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 06:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 05:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 12:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 03:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 12:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 06:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 12:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 06:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 12:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 06:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 06:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 06:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 05:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 07:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 06:50:54

iShares S&P 500 EUR Hedged UCITS ETF (Acc) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-07-30BUY154240.810234.140 234.807 36,160 145.71
2026-07-29BUY154245.304238.665 239.329 36,857 145.51
2026-07-28SELL-154255.200242.240 243.536 -37,505 145.29 Loss of -15,130 on sale
2026-03-23BUY471 168.314* 144.82
2026-03-18BUY314 181.724* 144.51
2026-03-16BUY314 183.004* 144.25
2026-03-13BUY157 181.597* 144.13
2026-03-12SELL-157 178.954* 144.01 Profit of 22,610 on sale
2026-03-10SELL-157 178.346* 143.79 Profit of 22,575 on sale
2026-03-09SELL-156 179.143* 143.67 Profit of 22,413 on sale
2026-03-06SELL-312 176.439* 143.56 Profit of 44,792 on sale
2026-03-05BUY312 177.042* 143.45
2026-03-04BUY468208.110205.575 205.828 96,328 143.34
2026-03-03BUY468 179.721* 143.21
2026-02-27SELL-2,669 175.421* 143.10 Profit of 381,947 on sale
2026-02-26SELL-322 176.675* 142.99 Profit of 46,043 on sale
2026-02-25SELL-161 176.461* 142.88 Profit of 23,003 on sale
2026-02-17BUY644 182.432* 142.51
2026-02-12SELL-161 175.128* 142.15 Profit of 22,886 on sale
2026-02-09SELL-322 165.582* 141.86 Profit of 45,679 on sale
2026-02-06SELL-1,127 165.760* 141.78 Profit of 159,781 on sale
2026-01-30BUY3,075 158.332* 141.66
2026-01-29SELL-158 155.656* 141.61 Profit of 22,374 on sale
2026-01-28BUY158 154.002* 141.56
2026-01-26SELL-158 154.363* 141.47 Profit of 22,353 on sale
2026-01-22SELL-158 155.077* 141.37 Profit of 22,336 on sale
2026-01-20BUY158 160.300* 141.24
2026-01-16SELL-158 165.054* 141.06 Profit of 22,288 on sale
2026-01-15SELL-158 162.196* 140.99 Profit of 22,276 on sale
2026-01-12SELL-158 159.801* 140.76 Profit of 22,240 on sale
2026-01-09SELL-1,106 159.849* 140.69 Profit of 155,603 on sale
2026-01-08BUY158 159.697* 140.62
2026-01-06BUY157184.900183.550 183.685 28,839 140.48
2026-01-05BUY785187.030181.910 182.422 143,201 140.41
2025-12-31BUY2,980188.400185.270 185.583 553,037 140.28
2025-12-30BUY304190.840187.740 188.050 57,167 140.20
2025-12-29BUY306189.770188.030 188.204 57,590 140.12
2025-12-19SELL-152188.420185.760 186.026 -28,276 139.75 Loss of -7,034 on sale
2025-12-18BUY153190.020184.680 185.214 28,338 139.67
2025-12-17SELL-153191.520188.120 188.460 -28,834 139.58 Loss of -7,478 on sale
2025-12-16BUY918193.180189.930 190.255 174,654 139.50
2025-12-15BUY306191.010187.830 188.148 57,573 139.41
2025-12-12BUY306187.930185.010 185.302 56,702 139.33
2025-12-11BUY306190.590183.600 184.299 56,395 139.25
2025-12-10BUY306197.210190.720 191.369 58,559 139.15
2025-12-09BUY153203.380195.430 196.225 30,022 139.04
2025-12-02BUY306204.750202.350 202.590 61,993 138.31
2025-12-01BUY765208.120203.720 204.160 156,182 138.15
2025-11-28BUY2,708209.050206.220 206.503 559,210 137.98
2025-11-24SELL-149203.180199.200 199.598 -29,740 137.31 Loss of -9,280 on sale
2025-11-21BUY149200.250194.640 195.201 29,085 137.16
2025-11-19SELL-447199.650196.260 196.599 -87,880 136.87 Loss of -26,701 on sale
2025-11-18SELL-596200.640197.370 197.697 -117,827 136.72 Loss of -36,344 on sale
2025-11-17SELL-298197.430194.220 194.541 -57,973 136.57 Loss of -17,275 on sale
2025-11-07SELL-298190.680186.230 186.675 -55,629 135.80 Loss of -15,160 on sale
2025-11-05SELL-1,043188.120185.190 185.483 -193,459 135.56 Loss of -52,069 on sale
2025-10-31SELL-2,990181.840178.190 178.555 -533,879 135.25 Loss of -129,493 on sale
2025-10-28BUY154179.700189.530 188.547 29,036 134.98
2025-10-14SELL-924169.340169.480 169.466 -156,587 134.22 Loss of -32,571 on sale
2025-10-02BUY306175.500179.370 178.983 54,769 133.99
2025-09-30BUY5,910178.140178.540 178.500 1,054,935 133.81
2025-09-16BUY145165.210169.150 168.756 24,470 133.42
2025-09-15BUY145168.920170.410 170.261 24,688 133.37
2025-08-28BUY140167.400168.500 168.390 23,575 133.20
2025-08-27BUY280167.750168.150 168.110 47,071 133.14
2025-08-21BUY140166.940167.800 167.714 23,480 133.00
2025-08-20SELL-280165.990167.320 167.187 -46,812 132.95 Loss of -9,586 on sale
2025-08-13BUY280163.040165.510 165.263 46,274 132.89
2025-08-12BUY140164.790167.450 167.184 23,406 132.84
2025-08-08SELL-140168.030170.890 170.604 -23,885 132.71 Loss of -5,305 on sale
2025-08-05BUY280169.690170.300 170.239 47,667 132.56
2025-08-04SELL-560168.780169.000 168.978 -94,628 132.49 Loss of -20,436 on sale
2025-08-01SELL-140166.240167.780 167.626 -23,468 132.42 Loss of -4,929 on sale
2025-07-31SELL-2,416165.070167.320 167.095 -403,702 132.35 Loss of -83,937 on sale
2025-07-30BUY143166.380168.840 168.594 24,109 132.28
2025-07-18SELL-432159.050159.570 159.518 -68,912 132.06 Loss of -11,860 on sale
2025-07-16SELL-288157.550158.410 158.324 -45,597 132.02 Loss of -7,576 on sale
2025-07-10BUY144152.720153.610 153.521 22,107 131.98
2025-07-07BUY288154.230154.730 154.680 44,548 132.01
2025-07-02BUY144150.710151.730 151.628 21,834 132.07
2025-06-24BUY272154.250155.390 155.276 42,235 132.11
2025-06-23BUY136154.120154.850 154.777 21,050 132.10
2025-06-18BUY136153.180153.920 153.846 20,923 132.08
2025-06-17BUY136151.870152.060 152.041 20,678 132.09
2025-06-05SELL-272153.030153.920 153.831 -41,842 132.08 Loss of -5,915 on sale
2025-06-03BUY272152.200155.700 155.350 42,255 132.07
2025-05-28BUY1,507151.700152.090 152.051 229,141 131.97
2025-05-27BUY411152.470153.160 153.091 62,920 131.95
2025-05-22SELL-137146.900148.790 148.601 -20,358 131.98 Loss of -2,277 on sale
2025-05-21SELL-137148.300152.110 151.729 -20,787 131.99 Loss of -2,705 on sale
2025-05-20SELL-274151.220151.410 151.391 -41,481 131.97 Loss of -5,321 on sale
2025-05-19SELL-274150.650150.710 150.704 -41,293 131.95 Loss of -5,137 on sale
2025-05-15BUY137146.890147.000 146.989 20,137 131.95
2025-05-14BUY274143.400144.290 144.201 39,511 131.98
2025-05-13BUY411145.280146.230 146.135 60,061 132.00
2025-05-12BUY822145.630149.280 148.915 122,408 132.01
2025-05-09BUY411149.180149.780 149.720 61,535 132.00
2025-05-02BUY137150.720153.190 152.943 20,953 131.98
2025-04-30BUY4,325152.590153.790 153.670 664,623 131.94
2025-04-28BUY130149.050149.350 149.320 19,412 131.94
2025-04-25SELL-130146.960148.950 148.751 -19,338 131.97 Loss of -2,182 on sale
2025-04-24BUY390147.750148.970 148.848 58,051 131.99
2025-04-23BUY130147.650148.900 148.775 19,341 132.00
2025-04-22BUY130147.250148.000 147.925 19,230 132.04
2025-04-16SELL-130145.630147.870 147.646 -19,194 132.19 Loss of -2,009 on sale
2025-04-15BUY130146.590147.910 147.778 19,211 132.22
2025-04-14BUY260145.590146.520 146.427 38,071 132.26
2025-04-11BUY260142.670143.120 143.075 37,199 132.33
2025-04-10BUY130141.810143.880 143.673 18,677 132.38
2025-04-09BUY130141.490142.120 142.057 18,467 132.43
2025-04-08BUY260136.490143.310 142.628 37,083 132.50
2025-04-07SELL-130138.810145.130 144.498 -18,785 132.56 Loss of -1,552 on sale
2025-04-04SELL-780143.290152.910 151.948 -118,519 132.58 Loss of -15,104 on sale
2025-04-01SELL-260154.150154.470 154.438 -40,154 132.38 Loss of -5,734 on sale
2025-03-31BUY4,507153.210154.470 154.344 695,628 132.28
2025-03-28SELL-244153.420153.740 153.708 -37,505 132.18 Loss of -5,254 on sale
2025-03-25BUY122148.170150.680 150.429 18,352 131.96
2025-03-21SELL-488146.520148.390 148.203 -72,323 131.84 Loss of -7,985 on sale
2025-03-20SELL-366147.890149.150 149.024 -54,543 131.79 Loss of -6,309 on sale
2025-03-18BUY732149.970152.600 152.337 111,511 131.66
2025-03-11SELL-122147.290149.330 149.126 -18,193 131.40 Loss of -2,163 on sale
2025-03-10SELL-366146.200146.870 146.803 -53,730 131.35 Loss of -5,656 on sale
2025-03-07SELL-854147.450149.820 149.583 -127,744 131.29 Loss of -15,620 on sale
2025-03-05SELL-366154.850155.520 155.453 -56,896 131.12 Loss of -8,905 on sale
2025-03-03SELL-488156.860157.170 157.139 -76,684 130.66 Loss of -12,924 on sale
2025-02-27SELL-122151.520152.190 152.123 -18,559 130.20 Loss of -2,674 on sale
2025-02-19BUY122149.710150.780 150.673 18,382 128.95
2025-02-18BUY244150.800152.810 152.609 37,237 128.71
2025-02-13BUY244151.440151.960 151.908 37,066 127.97
2025-02-05SELL-976142.190142.850 142.784 -139,357 126.81 Loss of -15,589 on sale
2025-02-04BUY122138.860140.220 140.084 17,090 126.68
2025-01-29BUY123134.930138.120 137.801 16,950 126.24
2025-01-28BUY123137.150139.900 139.625 17,174 126.13
2025-01-24BUY369136.750137.580 137.497 50,736 125.92
2025-01-23BUY861132.240132.390 132.375 113,975 125.89
2025-01-22BUY615131.150133.590 133.346 82,008 125.89
2025-01-21BUY123133.670134.250 134.192 16,506 125.83
2025-01-16BUY738128.730128.810 128.802 95,056 125.89
2025-01-15BUY123126.590129.430 129.146 15,885 125.97
2025-01-10BUY123124.780126.270 126.121 15,513 126.24
2024-12-10BUY123129.270131.010 130.836 16,093 126.54
2024-12-09BUY492129.450131.890 131.646 64,770 126.68
2024-12-05SELL-246132.610133.850 133.726 -32,897 126.80 Loss of -1,704 on sale
2024-12-04BUY369133.590134.330 134.256 49,540 126.80
2024-12-03SELL-615132.850134.380 134.227 -82,550 126.81 Loss of -4,559 on sale
2024-12-02BUY246134.030137.800 137.423 33,806 126.77
2024-11-25BUY244135.750138.520 138.243 33,731 125.74
2024-11-22SELL-122137.910139.340 139.197 -16,982 125.41 Loss of -1,681 on sale
2024-11-21SELL-122137.880138.340 138.294 -16,872 125.13 Loss of -1,606 on sale
2024-11-18BUY610137.010137.210 137.190 83,686 124.22
2024-11-12BUY122135.960137.970 137.769 16,808 123.98
2024-11-08BUY854138.200140.190 139.991 119,552 123.28
2024-11-07BUY244136.920137.520 137.460 33,540 123.02
2024-11-06BUY122133.670136.000 135.767 16,564 122.89
2024-10-31SELL-2,536134.880138.620 138.246 -350,592 122.56 Loss of -39,778 on sale
2024-10-29BUY128137.340137.730 137.691 17,624 120.98
2024-10-28BUY128130.570131.540 131.443 16,825 121.03
2024-10-25BUY128130.200132.660 132.414 16,949 121.24
2024-10-24BUY128132.040132.450 132.409 16,948 120.89
2024-10-23SELL-256131.770132.270 132.220 -33,848 120.19 Loss of -3,080 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy