Portfolio Holdings Detail for ISIN IE00B3ZW0K18

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus

Holdings detail for WM

Show aggregate WM holdings

News associated with WM

Waste Management (NYSE:WM) Now Covered by Barclays

Barclays started coverage on shares of Waste Management (NYSE:WM – Free Report) in a research note published on Friday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $272.00 price target on the business services provider’s stock. Other equities research analysts have also recently issued reports about the company. Raymond James Financial […] - 2025-09-22 02:44:42

Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks

Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00

Citigroup Has Lowered Expectations for Waste Management (NYSE:WM) Stock Price

Waste Management (NYSE:WM – Get Free Report) had its price target lowered by Citigroup from $275.00 to $268.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a “buy” rating on the business services provider’s stock. Citigroup’s target price suggests a potential upside of 24.28% from the stock’s previous close. Several […] - 2025-09-18 02:18:43

IDU, NEE, SO, WM: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07

After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB

The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54

Waste Management (NYSE:WM) versus Strategic Environmental & Energy Resources (OTCMKTS:SENR) Head to Head Comparison

Waste Management (NYSE:WM – Get Free Report) and Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Valuation and Earnings This […] - 2025-09-01 05:10:54

Waste Management, Inc. (NYSE:WM) Given Average Recommendation of “Moderate Buy” by Brokerages

Shares of Waste Management, Inc. (NYSE:WM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the firm, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation, twelve have assigned a buy recommendation and two have given a strong […] - 2025-09-01 04:36:50

Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow

Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00

Noteworthy ETF Outflows: USMV, MSI, DUK, WM

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36

Waste Management (NYSE:WM) and Xylem (NYSE:XYL) Critical Analysis

Xylem (NYSE:XYL – Get Free Report) and Waste Management (NYSE:WM – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, dividends, valuation, earnings, profitability, risk and institutional ownership. Volatility & Risk Xylem has a beta […] - 2025-08-20 02:22:48

New Age Alpha Advisors LLC Invests $45,000 in Waste Management, Inc. (NYSE:WM)

New Age Alpha Advisors LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 194 shares of the business services provider’s stock, valued at approximately $45,000. Other institutional investors and hedge funds also recently modified their holdings of the company. GAMMA Investing LLC […] - 2025-08-12 04:32:56

4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term -- Including, Yes, Nvidia

Key PointsHere are four investments to consider, each with a solid growth track record. - 2025-08-11 21:05:00

Billionaire Bill Gates Has 67% of His Foundation's $45 Billion Portfolio Invested in 3 Marvelous Stocks

Key PointsThe Gates Foundation Trust reflects the influence of two of its biggest donors, Bill Gates and Warren Buffett. - 2025-08-10 06:45:00

Oppenheimer Forecasts Strong Price Appreciation for Waste Management (NYSE:WM) Stock

Waste Management (NYSE:WM – Get Free Report) had its target price upped by Oppenheimer from $260.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would indicate a potential upside of 15.76% from the company’s current price. A […] - 2025-08-01 05:36:48

Waste Management (NYSE:WM) Given Outperform Rating at William Blair

William Blair restated their outperform rating on shares of Waste Management (NYSE:WM – Free Report) in a report released on Tuesday morning,RTT News reports. Several other brokerages have also recently commented on WM. Scotiabank increased their target price on Waste Management from $260.00 to $265.00 and gave the stock a “sector outperform” rating in a […] - 2025-07-30 04:54:54

LGLV's Underlying Holdings Imply 10% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:30

Jennison Associates LLC Has $615,000 Holdings in Waste Management, Inc. (NYSE:WM)

Jennison Associates LLC lifted its holdings in Waste Management, Inc. (NYSE:WM – Free Report) by 4.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,657 shares of the business services provider’s stock after acquiring an additional 114 shares during the quarter. Jennison […] - 2025-07-23 06:20:56

Waste Management (NYSE:WM) Given New $260.00 Price Target at Oppenheimer

Waste Management (NYSE:WM – Get Free Report) had its target price hoisted by analysts at Oppenheimer from $255.00 to $260.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s target price indicates a potential upside of 15.28% from […] - 2025-07-11 03:02:55

Industrial Select Sector SPDR Fund Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37

Jobs, Cars, AI, and Financial Freedom

In this podcast, Motley Fool senior analyst Jason Moser and Chief Investment officer Andy Cross discuss: - 2025-07-08 15:46:00

Billionaire Bill Gates Has 66% of His Foundation's $42 Billion Portfolio Invested in These 5 Dividend Stocks

Key PointsFive of the six largest positions held by the Bill & Melinda Gates Foundation Trust pay dividends. - 2025-07-05 06:52:00

Billionaire Bill Gates Has 66% of His Foundation's $45 Billion Portfolio Invested in 3 Outstanding Stocks

Bill Gates is one of the wealthiest people in the world, with a net worth exceeding $100 billion. What makes that even more impressive is that he's donated more than $60 billion of his wealth to the Gates Foundation, established in 2000. - 2025-06-29 19:35:00

Top Quantitative Traits for Rule Breaker Stocks

June brings another Rule Breaker Investing mailbag, where your notes nudged Motley Fool co-founder David Gardner to share, among other things: - 2025-06-27 12:31:00

Oppenheimer Increases Waste Management (NYSE:WM) Price Target to $255.00

Waste Management (NYSE:WM – Get Free Report) had its price target hoisted by equities researchers at Oppenheimer from $251.00 to $255.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 12.40% from […] - 2025-06-27 03:10:44

William Blair Reiterates Outperform Rating for Waste Management (NYSE:WM)

Waste Management (NYSE:WM – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at William Blair in a research note issued on Wednesday,RTT News reports. William Blair also issued estimates for Waste Management’s Q3 2025 earnings at $2.17 EPS, Q1 2026 earnings at $1.84 EPS, Q3 2026 earnings at $2.48 EPS, FY2026 […] - 2025-06-27 03:10:44

After Hours Most Active for Jun 24, 2025 : SNAP, NVDA, CMCSA, PLTR, INTC, SPR, AUR, RPRX, KVUE, MPW, GM, WMT

The NASDAQ 100 After Hours Indicator is down -.81 to 22,189.71. The total After hours volume is currently 173,627,396 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is unchanged at $8.32, with 14,501,942 shares traded. SNAP's - 2025-06-24 17:24:56

Guessing Market Caps and Learning About Stocks

In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00

Nilsine Partners LLC Invests $236,000 in Waste Management, Inc. (NYSE:WM)

Nilsine Partners LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 1,019 shares of the business services provider’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. West Branch Capital […] - 2025-06-23 07:44:45

Advisor Resource Council Takes $384,000 Position in Waste Management, Inc. (NYSE:WM)

Advisor Resource Council acquired a new position in shares of Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,657 shares of the business services provider’s stock, valued at approximately $384,000. Other hedge funds and other institutional investors […] - 2025-06-23 06:30:54

Trust Point Inc. Trims Stake in Waste Management, Inc. (NYSE:WM)

Trust Point Inc. lessened its holdings in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 41.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,545 shares of the business services provider’s stock after selling 1,073 shares during the quarter. Trust Point […] - 2025-06-18 06:29:04

iShares S&P 500 EUR Hedged UCITS ETF (Acc) WM holdings

Date	Number of WM Shares Held	Base Market Value of WM Shares	Local Market Value of WM Shares	Change in WM Shares Held	Change in WM Base Value	Current Price per WM Share Held	Previous Price per WM Share Held
2025-11-27 (Thursday)	54,716	USD 10,257,038	USD 10,257,038	0	USD -3,982	USD 187.46	USD 187.532
2025-11-26 (Wednesday)	54,716	USD 10,261,020	USD 10,261,020	0	USD 28,596	USD 187.532	USD 187.01
2025-11-25 (Tuesday)	54,716	USD 10,232,424	USD 10,232,424	0	USD 179,050	USD 187.01	USD 183.737
2025-11-24 (Monday)	54,716	USD 10,053,374	USD 10,053,374	-82	USD -267,317	USD 183.737	USD 188.341
2025-11-21 (Friday)	54,798	USD 10,320,691	USD 10,320,691	82	USD 28,804	USD 188.341	USD 188.096
2025-11-20 (Thursday)	54,716	USD 10,291,887	USD 10,291,887	0	USD 72,737	USD 188.096	USD 186.767
2025-11-19 (Wednesday)	54,716	USD 10,219,150	USD 10,219,150	-246	USD 191,978	USD 186.767	USD 182.438
2025-11-18 (Tuesday)	54,962	USD 10,027,172	USD 10,027,172	-328	USD 112,824	USD 182.438	USD 179.315
2025-11-17 (Monday)	55,290	USD 9,914,348	USD 9,914,348	-164	USD -73,866	USD 179.315	USD 180.117
2025-11-14 (Friday)	55,454	USD 9,988,214	USD 9,988,214	0	USD 244,756	USD 180.117	USD 175.703
2025-11-13 (Thursday)	55,454	USD 9,743,458	USD 9,743,458	0	USD -3,437	USD 175.703	USD 175.765
2025-11-12 (Wednesday)	55,454	USD 9,746,895	USD 9,746,895	0	USD 25,347	USD 175.765	USD 175.308
2025-11-11 (Tuesday)	55,454	USD 9,721,548	USD 9,721,548	0	USD 93,641	USD 175.308	USD 173.62

Share Trades of WM by Blackrock for IE00B3ZW0K18

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-82			183.737*		201.06 Profit of 16,487 on sale
2025-11-21	BUY	82			188.341*		201.12
2025-11-19	SELL	-246			186.767*		201.24 Profit of 49,504 on sale
2025-11-18	SELL	-328			182.438*		201.32 Profit of 66,033 on sale
2025-11-17	SELL	-164			179.315*		201.42 Profit of 33,033 on sale
2025-11-07	SELL	-164			174.483*		202.12 Profit of 33,148 on sale
2025-11-05	SELL	-574			174.702*		202.38 Profit of 116,169 on sale
2025-10-31	SELL	-2,696	201.000	198.750	198.975	USD -536,437	202.80 Profit of 10,316 on sale
2025-10-28	BUY	86	204.230	208.800	208.343	USD 17,917	203.23
2025-10-14	SELL	-516	218.110	219.200	219.091	USD -113,051	204.14 Loss of -7,713 on sale
2025-10-02	BUY	172	216.910	219.050	218.836	USD 37,640	204.42
2025-09-30	SELL	-172	220.830	221.580	221.505	USD -38,099	204.59 Loss of -2,909 on sale
2025-09-16	BUY	86	213.880	216.530	216.265	USD 18,599	205.33
2025-08-21	BUY	83	229.610	230.270	230.204	USD 19,107	205.44
2025-08-20	SELL	-166	230.030	232.580	232.325	USD -38,566	205.48 Loss of -4,456 on sale
2025-08-13	BUY	164	229.900	233.740	233.356	USD 38,270	205.59
2025-08-12	BUY	82	232.980	237.230	236.805	USD 19,418	205.63
2025-08-08	SELL	-82	235.090	235.450	235.414	USD -19,304	205.65 Loss of -2,440 on sale
2025-08-05	BUY	164	229.780	231.510	231.337	USD 37,939	205.73
2025-08-04	SELL	-328	230.540	230.850	230.819	USD -75,709	205.77 Loss of -8,217 on sale
2025-08-01	SELL	-82	228.880	231.960	231.652	USD -18,995	205.81 Loss of -2,119 on sale
2025-07-31	SELL	-1,553	229.160	233.200	232.796	USD -361,532	205.84 Loss of -41,860 on sale
2025-07-30	BUY	85	232.510	237.000	236.551	USD 20,107	205.86
2025-07-18	SELL	-255	227.320	228.350	228.247	USD -58,203	206.21 Loss of -5,619 on sale
2025-07-16	SELL	-170	225.860	225.910	225.905	USD -38,404	206.35 Loss of -3,325 on sale
2025-07-10	BUY	85	225.650	227.080	226.937	USD 19,290	206.65
2025-07-07	BUY	170	226.920	227.790	227.703	USD 38,710	206.91
2025-07-02	BUY	85	223.390	228.750	228.214	USD 19,398	207.20
2025-06-24	BUY	164	234.140	235.690	235.535	USD 38,628	207.56
2025-06-23	BUY	82	234.710	234.840	234.827	USD 19,256	207.59
2025-06-18	BUY	82	233.220	235.000	234.822	USD 19,255	207.69
2025-06-17	BUY	82	234.300	235.270	235.173	USD 19,284	207.72
2025-06-05	SELL	-162	238.640	239.320	239.252	USD -38,759	207.87 Loss of -5,084 on sale
2025-06-03	BUY	162	240.190	242.580	242.341	USD 39,259	207.84
2025-05-28	BUY	902	237.150	238.350	238.230	USD 214,883	207.75
2025-05-27	BUY	246	238.030	238.190	238.174	USD 58,591	207.73
2025-05-22	SELL	-82	233.320	234.830	234.679	USD -19,244	207.73 Loss of -2,210 on sale
2025-05-21	SELL	-82	234.110	235.460	235.325	USD -19,297	207.74 Loss of -2,262 on sale
2025-05-20	SELL	-164	233.890	234.310	234.268	USD -38,420	207.74 Loss of -4,351 on sale
2025-05-19	SELL	-164	231.950	232.220	232.193	USD -38,080	207.75 Loss of -4,008 on sale
2025-05-15	BUY	82	228.020	228.160	228.146	USD 18,708	207.80
2025-05-14	BUY	164	222.470	223.190	223.118	USD 36,591	207.87
2025-05-13	BUY	246	222.380	225.420	225.116	USD 55,379	207.95
2025-05-12	BUY	492	225.570	232.090	231.438	USD 113,867	207.99
2025-05-09	BUY	246	232.750	233.970	233.848	USD 57,527	208.00
2025-05-02	BUY	82	233.940	235.990	235.785	USD 19,334	208.06
2025-04-30	BUY	2,374	233.360	233.860	233.810	USD 555,065	208.10
2025-04-28	BUY	78	229.080	229.410	229.377	USD 17,891	208.22
2025-04-25	SELL	-78	228.310	229.670	229.534	USD -17,904	208.29 Loss of -1,657 on sale
2025-04-24	BUY	234	227.470	229.650	229.432	USD 53,687	208.37
2025-04-23	BUY	78	228.630	231.000	230.763	USD 18,000	208.43
2025-04-22	BUY	78	229.960	231.900	231.706	USD 18,073	208.51
2025-04-16	SELL	-78	229.570	233.130	232.774	USD -18,156	208.78 Loss of -1,872 on sale
2025-04-15	BUY	78	231.480	233.890	233.649	USD 18,225	208.82
2025-04-14	BUY	156	232.300	233.150	233.065	USD 36,358	208.87
2025-04-11	BUY	156	229.380	230.400	230.298	USD 35,926	208.93
2025-04-10	BUY	78	226.450	228.320	228.133	USD 17,794	209.00
2025-04-09	BUY	78	224.420	226.310	226.121	USD 17,637	209.06
2025-04-08	BUY	156	216.470	225.790	224.858	USD 35,078	209.17
2025-04-07	SELL	-78	220.560	226.750	226.131	USD -17,638	209.24 Loss of -1,317 on sale
2025-04-04	SELL	-468	225.200	236.470	235.343	USD -110,141	209.29 Loss of -12,193 on sale
2025-04-01	SELL	-156	233.790	234.060	234.033	USD -36,509	209.14 Loss of -3,883 on sale
2025-03-31	BUY	1,584	231.510	232.480	232.383	USD 368,095	209.08
2025-03-28	SELL	-150	227.920	230.310	230.071	USD -34,511	209.07 Loss of -3,151 on sale
2025-03-25	BUY	75	227.070	227.570	227.520	USD 17,064	208.98
2025-03-21	SELL	-300	224.910	226.400	226.251	USD -67,875	208.98 Loss of -5,180 on sale
2025-03-20	SELL	-225	226.900	228.470	228.313	USD -51,370	208.98 Loss of -4,350 on sale
2025-03-18	BUY	450	225.870	228.350	228.102	USD 102,646	209.01
2025-03-11	SELL	-75	224.210	228.210	227.810	USD -17,086	209.20 Loss of -1,396 on sale
2025-03-10	SELL	-225	227.770	232.240	231.793	USD -52,153	209.18 Loss of -5,087 on sale
2025-03-07	SELL	-525	229.550	229.900	229.865	USD -120,679	209.16 Loss of -10,872 on sale
2025-03-05	SELL	-225	230.390	231.060	230.993	USD -51,973	209.09 Loss of -4,928 on sale
2025-03-03	SELL	-300	233.780	235.810	235.607	USD -70,682	208.77 Loss of -8,051 on sale
2025-02-27	SELL	-75	229.610	230.910	230.780	USD -17,309	208.39 Loss of -1,680 on sale
2025-02-19	BUY	75	228.520	229.210	229.141	USD 17,186	207.41
2025-02-18	BUY	150	228.350	229.600	229.475	USD 34,421	207.24
2025-02-13	BUY	150	227.600	228.460	228.374	USD 34,256	206.73
2025-02-05	SELL	-600	224.770	225.130	225.094	USD -135,056	205.48 Loss of -11,766 on sale
2025-02-04	BUY	75	222.140	224.100	223.904	USD 16,793	205.32
2025-01-29	BUY	75	209.550	213.910	213.474	USD 16,011	204.88
2025-01-28	BUY	75	213.650	214.230	214.172	USD 16,063	204.88
2025-01-24	BUY	225	209.430	210.520	210.411	USD 47,342	205.03
2025-01-23	BUY	525	210.100	212.200	211.990	USD 111,295	205.10
2025-01-22	BUY	375	211.440	212.860	212.718	USD 79,769	205.15
2025-01-21	BUY	75	212.930	213.680	213.605	USD 16,020	205.16
2025-01-16	BUY	450	211.010	211.360	211.325	USD 95,096	205.20
2025-01-15	BUY	75	208.000	208.980	208.882	USD 15,666	205.28
2025-01-10	BUY	75	207.250	209.680	209.437	USD 15,708	205.53
2024-12-10	BUY	75	216.080	218.450	218.213	USD 16,366	205.82
2024-12-09	BUY	300	217.470	222.840	222.303	USD 66,691	205.84
2024-12-05	SELL	-150	224.050	224.470	224.428	USD -33,664	205.49 Loss of -2,841 on sale
2024-12-04	BUY	225	225.290	225.830	225.776	USD 50,800	205.20
2024-12-03	SELL	-375	225.010	226.010	225.910	USD -84,716	204.88 Loss of -7,885 on sale
2024-12-02	BUY	150	225.120	228.400	228.072	USD 34,211	204.51
2024-11-29	SELL	-1,818	228.220	230.270	230.065	USD -418,258	204.06 Loss of -47,273 on sale
2024-11-25	BUY	156	225.650	226.960	226.829	USD 35,385	201.86
2024-11-22	SELL	-78	224.410	224.680	224.653	USD -17,523	201.21 Loss of -1,829 on sale
2024-11-21	SELL	-78	221.530	222.270	222.196	USD -17,331	200.73 Loss of -1,674 on sale
2024-11-18	BUY	390	218.310	219.470	219.354	USD 85,548	199.60
2024-11-12	BUY	78	224.780	226.430	226.265	USD 17,649	198.84
2024-11-08	BUY	546	224.120	226.360	226.136	USD 123,470	197.35
2024-11-07	BUY	156	220.440	220.890	220.845	USD 34,452	196.84
2024-11-06	BUY	78	218.480	220.300	220.118	USD 17,169	196.29
2024-10-31	SELL	-1,636	215.850	216.700	216.615	USD -354,382	195.61 Loss of -34,368 on sale
2024-10-29	BUY	82	219.110	219.880	219.803	USD 18,024	194.03
2024-10-28	BUY	82	208.260	208.870	208.809	USD 17,122	194.34
2024-10-25	BUY	82	206.800	209.780	209.482	USD 17,178	195.19
2024-10-24	BUY	82	208.910	210.940	210.737	USD 17,280	195.77
2024-10-23	SELL	-164	211.800	212.380	212.322	USD -34,821	195.37 Loss of -2,781 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WM

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.