ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 03:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 13:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 12:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 05:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 15:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 04:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 14:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 11:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 04:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 05:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 07:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 06:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 12:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 16:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 15:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 12:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 06:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 04:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 04:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 04:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 07:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 07:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 18:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 12:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 03:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 06:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 07:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 06:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 12:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 06:33:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2026-03-11 (Wednesday)196,040USD 12,610,017WMB holding increased by 181414USD 12,610,0170USD 181,414 USD 64.3237 USD 63.3983
2026-03-10 (Tuesday)196,040WMB holding decreased by -285USD 12,428,603WMB holding increased by 35725USD 12,428,603-285USD 35,725 USD 63.3983 USD 63.1243
2026-03-09 (Monday)196,325WMB holding decreased by -285USD 12,392,878WMB holding decreased by -213527USD 12,392,878-285USD -213,527 USD 63.1243 USD 64.1188
2026-03-06 (Friday)196,610WMB holding decreased by -570USD 12,606,405WMB holding decreased by -122958USD 12,606,405-570USD -122,958 USD 64.1188 USD 64.5571
2026-03-05 (Thursday)197,180WMB holding increased by 570USD 12,729,363WMB holding decreased by -69417USD 12,729,363570USD -69,417 USD 64.5571 USD 65.0973
2026-03-04 (Wednesday)196,610WMB holding increased by 855USD 12,798,780WMB holding decreased by -35617USD 12,798,780855USD -35,617 USD 65.0973 USD 65.5636
2026-03-03 (Tuesday)195,755WMB holding increased by 855USD 12,834,397WMB holding increased by 500249USD 12,834,397855USD 500,249 USD 65.5636 USD 63.2845
2026-02-27 (Friday)194,900USD 12,334,148WMB holding decreased by -17145USD 12,334,1480USD -17,145 USD 63.2845 USD 63.3725
2026-02-26 (Thursday)194,900WMB holding decreased by -574USD 12,351,293WMB holding increased by 99281USD 12,351,293-574USD 99,281 USD 63.3725 USD 62.6785
2026-02-25 (Wednesday)195,474WMB holding decreased by -287USD 12,252,012WMB holding increased by 30979USD 12,252,012-287USD 30,979 USD 62.6785 USD 62.4283
2026-02-24 (Tuesday)195,761USD 12,221,033USD 12,221,033
2026-02-23 (Monday)195,761USD 12,112,453USD 12,112,453
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00B3ZW0K18

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-03-10SELL-285 63.398* 52.87 Profit of 15,067 on sale
2026-03-09SELL-285 63.124* 52.83 Profit of 15,057 on sale
2026-03-06SELL-570 64.119* 52.79 Profit of 30,092 on sale
2026-03-05BUY570 64.557* 52.75
2026-03-04BUY85575.92074.700 74.822EUR 63,973 52.71
2026-03-03BUY855 65.564* 52.67
2026-02-26SELL-574 63.373* 52.59 Profit of 30,187 on sale
2026-02-25SELL-287 62.679* 52.56 Profit of 15,084 on sale
2026-02-17BUY1,148 60.924* 52.53
2026-02-12SELL-287 59.849* 52.44 Profit of 15,050 on sale
2026-02-09SELL-576 56.957* 52.38 Profit of 30,170 on sale
2026-02-06SELL-2,016 56.618* 52.36 Profit of 105,564 on sale
2026-01-30BUY8,492 56.538* 52.33
2026-01-29SELL-279 56.365* 52.32 Profit of 14,597 on sale
2026-01-28BUY279 56.028* 52.31
2026-01-26SELL-279 54.043* 52.29 Profit of 14,589 on sale
2026-01-22SELL-279 54.306* 52.27 Profit of 14,584 on sale
2026-01-20BUY279 52.447* 52.26
2026-01-16SELL-279 53.083* 52.26 Profit of 14,580 on sale
2026-01-15SELL-279 51.965* 52.26 Profit of 14,581 on sale
2026-01-12SELL-279 50.984* 52.27 Profit of 14,583 on sale
2026-01-09SELL-1,953 51.817* 52.27 Profit of 102,082 on sale
2026-01-08BUY279 52.415* 52.27
2026-01-06BUY27760.80059.930 60.017EUR 16,625 52.28
2026-01-05BUY1,38561.50059.030 59.277EUR 82,099 52.28
2025-12-30BUY55060.37059.790 59.848EUR 32,916 52.29
2025-12-29BUY55259.99059.580 59.621EUR 32,911 52.29
2025-12-19SELL-27559.08058.220 58.306EUR -16,034 52.33 Loss of -1,643 on sale
2025-12-18BUY27859.94058.610 58.743EUR 16,331 52.34
2025-12-17SELL-27859.13058.090 58.194EUR -16,178 52.35 Loss of -1,624 on sale
2025-12-16BUY1,66859.36058.270 58.379EUR 97,376 52.36
2025-12-15BUY55659.69058.530 58.646EUR 32,607 52.37
2025-12-12BUY55660.82059.070 59.245EUR 32,940 52.38
2025-12-11BUY55661.17060.220 60.315EUR 33,535 52.38
2025-12-10BUY55661.77060.210 60.366EUR 33,563 52.38
2025-12-09BUY27862.50061.390 61.501EUR 17,097 52.38
2025-12-02BUY55661.62060.180 60.324EUR 33,540 52.36
2025-12-01BUY1,39061.53060.460 60.567EUR 84,188 52.36
2025-11-28BUY27661.12060.100 60.202EUR 16,616 52.36
2025-11-24SELL-27659.92058.650 58.777EUR -16,222 52.37 Loss of -1,769 on sale
2025-11-21BUY27659.89058.390 58.540EUR 16,157 52.37
2025-11-19SELL-82858.96058.190 58.267EUR -48,245 52.38 Loss of -4,873 on sale
2025-11-18SELL-1,10460.32059.130 59.249EUR -65,411 52.39 Loss of -7,576 on sale
2025-11-17SELL-55260.98059.550 59.693EUR -32,951 52.39 Loss of -4,031 on sale
2025-11-07SELL-55459.77057.800 57.997EUR -32,130 52.40 Loss of -3,100 on sale
2025-11-05SELL-1,93258.39056.260 56.473EUR -109,106 52.42 Loss of -7,828 on sale
2025-10-31SELL-9,38558.11057.180 57.273EUR -537,507 52.45 Loss of -45,236 on sale
2025-10-28BUY29157.59057.900 57.869EUR 16,840 52.50
2025-10-14SELL-1,74662.36062.790 62.747EUR -109,556 52.49 Loss of -17,913 on sale
2025-10-02BUY58064.06065.550 65.401EUR 37,933 52.46
2025-09-30SELL-58063.35063.960 63.899EUR -37,061 52.44 Loss of -6,647 on sale
2025-09-16BUY29057.95058.630 58.562EUR 16,983 52.44
2025-08-21BUY27757.80058.080 58.052EUR 16,080 52.47
2025-08-20SELL-55457.22057.580 57.544EUR -31,879 52.49 Loss of -2,799 on sale
2025-08-13BUY55257.86058.250 58.211EUR 32,132 52.53
2025-08-12BUY27657.76058.130 58.093EUR 16,034 52.54
2025-08-08SELL-27657.89058.490 58.430EUR -16,127 52.57 Loss of -1,616 on sale
2025-08-05BUY55259.00060.010 59.909EUR 33,070 52.59
2025-08-04SELL-1,10460.26061.130 61.043EUR -67,391 52.60 Loss of -9,325 on sale
2025-08-01SELL-27660.27060.710 60.666EUR -16,744 52.60 Loss of -2,226 on sale
2025-07-31SELL-6,21459.95060.670 60.598EUR -376,556 52.60 Loss of -49,696 on sale
2025-07-30BUY28559.24059.340 59.330EUR 16,909 52.61
2025-07-18SELL-85859.35059.970 59.908EUR -51,401 52.70 Loss of -6,182 on sale
2025-07-16SELL-57258.48058.920 58.876EUR -33,677 52.73 Loss of -3,514 on sale
2025-07-10BUY28657.78057.960 57.942EUR 16,571 52.80
2025-07-07BUY57258.48059.150 59.083EUR 33,795 52.86
2025-07-02BUY28659.14059.500 59.464EUR 17,007 52.92
2025-06-24BUY54861.12061.330 61.309EUR 33,597 52.93
2025-06-23BUY27460.48061.570 61.461EUR 16,840 52.94
2025-06-18BUY27459.12059.380 59.354EUR 16,263 52.96
2025-06-17BUY27458.50059.600 59.490EUR 16,300 52.98
2025-06-05SELL-54660.56060.820 60.794EUR -33,194 53.03 Loss of -4,239 on sale
2025-06-03BUY54661.11061.450 61.416EUR 33,533 53.03
2025-05-28BUY3,03660.62060.870 60.845EUR 184,725 53.02
2025-05-27BUY82860.10060.410 60.379EUR 49,994 53.02
2025-05-22SELL-27657.75058.100 58.065EUR -16,026 53.05 Loss of -1,384 on sale
2025-05-21SELL-27657.93058.750 58.668EUR -16,192 53.06 Loss of -1,547 on sale
2025-05-20SELL-55258.77059.170 59.130EUR -32,640 53.07 Loss of -3,344 on sale
2025-05-19SELL-55258.54058.670 58.657EUR -32,379 53.08 Loss of -3,078 on sale
2025-05-15BUY27658.77058.870 58.860EUR 16,245 53.09
2025-05-14BUY55258.20058.350 58.335EUR 32,201 53.10
2025-05-13BUY82858.07058.380 58.349EUR 48,313 53.11
2025-05-12BUY1,65657.13058.930 58.750EUR 97,290 53.12
2025-05-09BUY82857.66058.020 57.984EUR 48,011 53.14
2025-05-02BUY27560.00060.090 60.081EUR 16,522 53.19
2025-04-30BUY8,64558.57059.000 58.957EUR 509,683 53.21
2025-04-28BUY26259.66059.870 59.849EUR 15,680 53.23
2025-04-25SELL-26259.03059.710 59.642EUR -15,626 53.24 Loss of -1,678 on sale
2025-04-24BUY78659.61060.110 60.060EUR 47,207 53.24
2025-04-23BUY26258.48059.650 59.533EUR 15,598 53.26
2025-04-22BUY26258.20058.610 58.569EUR 15,345 53.28
2025-04-16SELL-26258.26059.200 59.106EUR -15,486 53.38 Loss of -1,500 on sale
2025-04-15BUY26258.54059.060 59.008EUR 15,460 53.40
2025-04-14BUY52457.36057.640 57.612EUR 30,189 53.43
2025-04-11BUY52456.39056.560 56.543EUR 29,629 53.46
2025-04-10BUY26255.07056.090 55.988EUR 14,669 53.51
2025-04-09BUY26256.42057.160 57.086EUR 14,957 53.53
2025-04-08BUY52454.33057.430 57.120EUR 29,931 53.57
2025-04-07SELL-26254.85056.910 56.704EUR -14,856 53.60 Loss of -812 on sale
2025-04-04SELL-1,57254.57058.540 58.143EUR -91,401 53.65 Loss of -7,069 on sale
2025-04-01SELL-52460.57060.610 60.606EUR -31,758 53.59 Loss of -3,678 on sale
2025-03-31BUY8,39559.76059.990 59.967EUR 503,423 53.57
2025-03-28SELL-49259.19059.480 59.451EUR -29,250 53.56 Loss of -2,901 on sale
2025-03-25BUY24660.91061.670 61.594EUR 15,152 53.48
2025-03-21SELL-98459.60059.880 59.852EUR -58,894 53.43 Loss of -6,323 on sale
2025-03-20SELL-73859.75059.810 59.804EUR -44,135 53.41 Loss of -4,722 on sale
2025-03-18BUY1,47658.40058.990 58.931EUR 86,982 53.39
2025-03-11SELL-24654.95055.780 55.697EUR -13,701 53.49 Loss of -544 on sale
2025-03-10SELL-74154.02054.840 54.758EUR -40,576 53.53 Loss of -907 on sale
2025-03-07SELL-1,72954.38055.080 55.010EUR -95,112 53.58 Loss of -2,472 on sale
2025-03-05SELL-73856.22056.610 56.571EUR -41,749 53.60 Loss of -2,194 on sale
2025-03-03SELL-98857.60059.040 58.896EUR -58,189 53.58 Loss of -5,257 on sale
2025-02-27SELL-24756.26057.100 57.016EUR -14,083 53.53 Loss of -860 on sale
2025-02-19BUY24758.27059.130 59.044EUR 14,584 53.41
2025-02-18BUY49457.80058.210 58.169EUR 28,735 53.38
2025-02-13BUY49457.46057.890 57.847EUR 28,576 53.32
2025-02-05SELL-1,97656.85057.130 57.102EUR -112,834 53.26 Loss of -7,589 on sale
2025-02-04BUY24755.72056.290 56.233EUR 13,890 53.25
2025-01-29BUY24855.33056.350 56.248EUR 13,950 53.21
2025-01-28BUY24855.20055.390 55.371EUR 13,732 53.22
2025-01-24BUY74159.57060.000 59.957EUR 44,428 53.17
2025-01-23BUY1,73659.49059.720 59.697EUR 103,634 53.08
2025-01-22BUY1,23559.20061.460 61.234EUR 75,624 52.99
2025-01-21BUY24760.63060.910 60.882EUR 15,038 52.87
2025-01-16BUY1,48259.18059.220 59.216EUR 87,758 52.54
2025-01-15BUY24758.01059.300 59.171EUR 14,615 52.45
2025-01-10BUY24855.52057.000 56.852EUR 14,099 52.22
2024-12-10BUY25954.55055.560 55.459EUR 14,364 52.07
2024-12-09BUY1,03254.67057.000 56.767EUR 58,584 52.09
2024-12-05SELL-51657.16057.800 57.736EUR -29,792 51.97 Loss of -2,978 on sale
2024-12-04BUY77456.30056.600 56.570EUR 43,785 51.91
2024-12-03SELL-1,29056.60056.910 56.879EUR -73,374 51.85 Loss of -6,493 on sale
2024-12-02BUY51656.45058.690 58.466EUR 30,168 51.77
2024-11-25BUY51458.19059.900 59.729EUR 30,701 50.96
2024-11-22SELL-25759.65060.360 60.289EUR -15,494 50.66 Loss of -2,475 on sale
2024-11-21SELL-25759.74060.050 60.019EUR -15,425 50.35 Loss of -2,485 on sale
2024-11-18BUY1,28557.86058.110 58.085EUR 74,639 49.48
2024-11-12BUY25756.74057.220 57.172EUR 14,693 49.23
2024-11-08BUY1,79956.31056.800 56.751EUR 102,095 48.70
2024-11-07BUY51455.44055.750 55.719EUR 28,640 48.50
2024-11-06BUY25755.33055.790 55.744EUR 14,326 48.25
2024-10-31SELL-6,88252.37052.710 52.676EUR -362,516 48.34 Loss of -29,834 on sale
2024-10-29BUY27351.84052.290 52.245EUR 14,263 48.40
2024-10-28BUY27352.29052.570 52.542EUR 14,344 48.41
2024-10-25BUY27352.50052.850 52.815EUR 14,418 48.40
2024-10-24BUY27352.62052.750 52.737EUR 14,397 48.29
2024-10-23SELL-54652.25052.740 52.691EUR -28,769 48.19 Loss of -2,459 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy