ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Brokerages Set West Pharmaceutical Services, Inc. (NYSE:WST) PT at $320.71
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been assigned a consensus rating of “Buy” from the eleven ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy […] - 2025-09-17 02:58:44
Rothschild & Co Redburn Initiates Coverage on West Pharmaceutical Services (NYSE:WST)
Research analysts at Rothschild & Co Redburn initiated coverage on shares of West Pharmaceutical Services (NYSE:WST – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The firm set a “buy” rating and a $311.00 price target on the medical instruments supplier’s stock. Rothschild & Co Redburn’s price objective would […] - 2025-09-17 02:16:45
West Pharmaceutical Services (NYSE:WST) Stock Rating Upgraded by Rothschild Redb
West Pharmaceutical Services (NYSE:WST – Get Free Report) was upgraded by research analysts at Rothschild Redb to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. A number of other brokerages also recently issued reports on WST. Redburn Partners set a $311.00 price objective on shares of West Pharmaceutical Services in a […] - 2025-09-17 02:16:44
West Pharmaceutical Services (NYSE:WST) versus STAAR Surgical (NASDAQ:STAA) Financial Review
West Pharmaceutical Services (NYSE:WST – Get Free Report) and STAAR Surgical (NASDAQ:STAA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Analyst Ratings This is a breakdown of […] - 2025-09-12 02:00:59
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Head to Head Review: West Pharmaceutical Services (NYSE:WST) and Lancer Orthodontics (OTCMKTS:LANZ)
West Pharmaceutical Services (NYSE:WST – Get Free Report) and Lancer Orthodontics (OTCMKTS:LANZ – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of […] - 2025-08-29 02:14:48
Atria Wealth Solutions Inc. Buys 1,258 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Atria Wealth Solutions Inc. increased its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 45.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,021 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-08-12 05:08:59
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services
Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
West Pharmaceutical Services (NYSE:WST) Price Target Raised to $320.00
West Pharmaceutical Services (NYSE:WST – Free Report) had its price target raised by UBS Group from $285.00 to $320.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the medical instruments supplier’s stock. Several other research analysts have also recently commented on the stock. Evercore ISI […] - 2025-07-28 02:56:43
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
HighPoint Advisor Group LLC Sells 308 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
HighPoint Advisor Group LLC cut its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 20.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,211 shares of the medical instruments supplier’s stock after selling 308 shares during […] - 2025-07-25 07:15:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Bought by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky raised its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,599 shares of the medical instruments supplier’s stock after purchasing an additional 153 shares during the period. […] - 2025-07-25 05:48:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Y Intercept Hong Kong Ltd Invests $1.84 Million in West Pharmaceutical Services, Inc. (NYSE:WST)
Y Intercept Hong Kong Ltd acquired a new position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 8,198 shares of the medical instruments supplier’s stock, valued at approximately $1,835,000. A number of other […] - 2025-07-24 05:59:00
Apollon Wealth Management LLC Has $296,000 Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Apollon Wealth Management LLC grew its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,321 shares of the medical instruments supplier’s stock after purchasing an additional 126 shares […] - 2025-07-21 05:36:50
Signaturefd LLC Purchases 139 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Signaturefd LLC raised its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 14.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,119 shares of the medical instruments supplier’s stock after buying an additional 139 shares during the period. Signaturefd LLC’s holdings in West […] - 2025-07-20 07:16:54
Friday's ETF with Unusual Volume: BASG
The Brown Advisory Sustainable Growth ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 50,000. Shares of BASG were off about 0.1% on the day. Components of that ETF with the highest - 2025-07-18 17:30:14
Strategy To YieldBoost West Pharmaceutical Services From 0.4% To 13.2% Using Options
Shareholders of West Pharmaceutical Services, Inc. (Symbol: WST) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $250 strike and collect the premium based on the $12.10 bid, which annualizes to an addition - 2025-07-16 12:42:12
Ballentine Partners LLC Boosts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Ballentine Partners LLC increased its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the medical instruments supplier’s stock after buying an additional 445 shares during the period. Ballentine Partners […] - 2025-07-16 06:06:55
Principal Financial Group Inc. Sells 991 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Principal Financial Group Inc. reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 89,412 shares of the medical instruments supplier’s stock after selling 991 shares during the quarter. Principal […] - 2025-07-11 05:21:07

iShares S&P 500 EUR Hedged UCITS ETF (Acc) WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2026-02-02 (Monday)10,386USD 2,091,821WST holding increased by 74074USD 2,091,8210USD 74,074 USD 201.408 USD 194.276
2026-01-30 (Friday)10,386USD 2,017,747WST holding decreased by -7738USD 2,017,7470USD -7,738 USD 194.276 USD 195.021
2026-01-29 (Thursday)10,386WST holding decreased by -15USD 2,025,485WST holding decreased by -28678USD 2,025,485-15USD -28,678 USD 195.021 USD 197.497
2026-01-28 (Wednesday)10,401WST holding increased by 15USD 2,054,163WST holding decreased by -35985USD 2,054,16315USD -35,985 USD 197.497 USD 201.247
2026-01-27 (Tuesday)10,386USD 2,090,148WST holding decreased by -17435USD 2,090,1480USD -17,435 USD 201.247 USD 202.925
2026-01-26 (Monday)10,386WST holding decreased by -15USD 2,107,583WST holding increased by 14025USD 2,107,583-15USD 14,025 USD 202.925 USD 201.284
2026-01-23 (Friday)10,401USD 2,093,558WST holding decreased by -102854USD 2,093,5580USD -102,854 USD 201.284 USD 211.173
2026-01-22 (Thursday)10,401WST holding decreased by -15USD 2,196,412WST holding decreased by -74778USD 2,196,412-15USD -74,778 USD 211.173 USD 218.048
2026-01-21 (Wednesday)10,416USD 2,271,190WST holding increased by 46422USD 2,271,1900USD 46,422 USD 218.048 USD 213.591
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE00B3ZW0K18

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-15 195.021* -
2026-01-28BUY15 197.497* -
2026-01-26SELL-15 202.925* -
2026-01-22SELL-15 211.173* -
2026-01-20BUY15 213.591* -
2026-01-16SELL-15 224.053* -
2026-01-15SELL-15 240.829* -
2026-01-12SELL-15 233.616* -
2026-01-09SELL-105 236.681* -
2026-01-08BUY15 235.915* -
2026-01-06BUY15288.760275.510 276.835USD 4,153 -
2026-01-05BUY75280.140269.550 270.609USD 20,296 -
2025-12-30BUY30277.750273.900 274.285USD 8,229 -
2025-12-29BUY30276.370272.530 272.914USD 8,187 -
2025-12-19SELL-15272.740268.450 268.879USD -4,033 -
2025-12-18BUY15271.410266.660 267.135USD 4,007 -
2025-12-17SELL-15275.560264.920 265.984USD -3,990 -
2025-12-16BUY90273.130265.350 266.128USD 23,952 -
2025-12-15BUY30272.800265.970 266.653USD 8,000 -
2025-12-12BUY30272.970265.390 266.148USD 7,984 -
2025-12-11BUY30274.560267.900 268.566USD 8,057 -
2025-12-10BUY30268.680263.380 263.910USD 7,917 -
2025-12-09BUY15271.970265.830 266.444USD 3,997 -
2025-12-02BUY30275.060269.080 269.678USD 8,090 -
2025-12-01BUY75279.480273.960 274.512USD 20,588 -
2025-11-28BUY15278.550273.940 274.401USD 4,116 -
2025-11-24SELL-15276.240267.250 268.149USD -4,022 -
2025-11-21BUY15272.060258.850 260.171USD 3,903 -
2025-11-19SELL-45260.690256.150 256.604USD -11,547 -
2025-11-18SELL-60262.510257.330 257.848USD -15,471 -
2025-11-17SELL-30266.260260.090 260.707USD -7,821 -
2025-11-07SELL-30280.800268.150 269.415USD -8,082 -
2025-11-05SELL-105287.860280.330 281.083USD -29,514 -
2025-10-31SELL-1,942284.310272.990 274.122USD -532,345 -
2025-10-28BUY18283.490287.290 286.910USD 5,164 -
2025-10-14SELL-108261.170263.220 263.015USD -28,406 -
2025-10-02BUY36273.160274.480 274.348USD 9,877 -
2025-09-30SELL-36262.330264.290 264.094USD -9,507 -
2025-09-16BUY18258.350258.810 258.764USD 4,658 -
2025-09-15BUY18257.530258.620 258.511USD 4,653 -
2025-08-21BUY15242.630245.030 244.790USD 3,672 -
2025-08-20SELL-30246.380249.550 249.233USD -7,477 -
2025-08-13BUY30246.220246.630 246.589USD 7,398 -
2025-08-12BUY15239.900241.940 241.736USD 3,626 -
2025-08-08SELL-15240.980241.960 241.862USD -3,628 -
2025-08-05BUY30238.860241.140 240.912USD 7,227 -
2025-08-04SELL-60238.390239.510 239.398USD -14,364 -
2025-08-01SELL-15239.260241.020 240.844USD -3,613 -
2025-07-31BUY45239.260247.400 246.586USD 11,096 -
2025-07-30BUY15249.210254.040 253.557USD 3,803 -
2025-07-18SELL-45210.890222.690 221.510USD -9,968 -
2025-07-16SELL-30224.380224.730 224.695USD -6,741 -
2025-07-10BUY15229.230233.840 233.379USD 3,501 -
2025-07-07BUY30221.480225.460 225.062USD 6,752 -
2025-07-02BUY15221.220224.150 223.857USD 3,358 -
2025-06-24BUY30222.680223.440 223.364USD 6,701 -
2025-06-23BUY15216.700218.160 218.014USD 3,270 -
2025-06-18BUY15217.950220.660 220.389USD 3,306 -
2025-06-17BUY15218.060223.890 223.307USD 3,350 -
2025-06-05SELL-30218.580221.000 220.758USD -6,623 -
2025-06-03BUY30210.640212.350 212.179USD 6,365 -
2025-05-28BUY165211.390213.410 213.208USD 35,179 -
2025-05-27BUY45211.020211.200 211.182USD 9,503 -
2025-05-22SELL-15208.490209.260 209.183USD -3,138 -
2025-05-21SELL-15208.950217.950 217.050USD -3,256 -
2025-05-20SELL-30215.430217.360 217.167USD -6,515 -
2025-05-19SELL-30217.220217.810 217.751USD -6,533 -
2025-05-15BUY15210.680212.260 212.102USD 3,182 -
2025-05-14BUY30206.690216.490 215.510USD 6,465 -
2025-05-13BUY45215.870219.860 219.461USD 9,876 -
2025-05-12BUY90219.460220.940 220.792USD 19,871 -
2025-05-09BUY45213.060215.660 215.400USD 9,693 -
2025-05-02BUY15211.290215.050 214.674USD 3,220 -
2025-04-28BUY15216.120218.890 218.613USD 3,279 -
2025-04-25SELL-15214.550214.760 214.739USD -3,221 -
2025-04-24BUY45210.590219.270 218.402USD 9,828 -
2025-04-23BUY15218.180223.090 222.599USD 3,339 -
2025-04-22BUY15215.130216.980 216.795USD 3,252 -
2025-04-16SELL-15209.130214.620 214.071USD -3,211 -
2025-04-15BUY15212.500213.610 213.499USD 3,202 -
2025-04-14BUY30212.670213.580 213.489USD 6,405 -
2025-04-11BUY30210.700211.500 211.420USD 6,343 -
2025-04-10BUY15203.750206.890 206.576USD 3,099 -
2025-04-09BUY15203.530206.810 206.482USD 3,097 -
2025-04-08BUY30190.390206.210 204.628USD 6,139 -
2025-04-07SELL-15201.470210.890 209.948USD -3,149 -
2025-04-04SELL-90203.210218.530 216.998USD -19,530 -
2025-04-01SELL-30220.160224.540 224.102USD -6,723 -
2025-03-31SELL-30223.880225.590 225.419USD -6,763 -
2025-03-28SELL-30222.200224.750 224.495USD -6,735 -
2025-03-25BUY15225.800232.510 231.839USD 3,478 -
2025-03-21SELL-60228.680230.660 230.462USD -13,828 -
2025-03-20SELL-45227.510230.710 230.390USD -10,368 -
2025-03-18BUY90234.470234.530 234.524USD 21,107 -
2025-03-11SELL-15230.770234.360 234.001USD -3,510 -
2025-03-10SELL-45226.040231.000 230.504USD -10,373 -
2025-03-07SELL-105231.470236.710 236.186USD -24,800 -
2025-03-05SELL-45230.550232.860 232.629USD -10,468 -
2025-03-03SELL-60228.050234.310 233.684USD -14,021 -
2025-02-27SELL-15222.560223.300 223.226USD -3,348 -
2025-02-19BUY15202.490212.000 211.049USD 3,166 -
2025-02-18BUY30211.000216.980 216.382USD 6,491 -
2025-02-14BUY30214.730223.440 222.569USD 6,677 -
2025-02-05SELL-120335.140335.640 335.590USD -40,271 -
2025-02-04BUY15331.040338.600 337.844USD 5,068 -
2025-01-29BUY15339.570342.000 341.757USD 5,126 -
2025-01-28BUY15343.290348.900 348.339USD 5,225 -
2025-01-24BUY45345.000348.480 348.132USD 15,666 -
2025-01-23BUY105343.990347.880 347.491USD 36,487 -
2025-01-22BUY75347.870347.890 347.888USD 26,092 -
2025-01-21BUY15344.690345.290 345.230USD 5,178 -
2025-01-16BUY90337.200338.270 338.163USD 30,435 -
2025-01-15BUY15329.010332.550 332.196USD 4,983 -
2025-01-10BUY15331.730335.810 335.402USD 5,031 -
2024-12-10BUY15319.270323.800 323.347USD 4,850 -
2024-12-09BUY60322.160327.470 326.939USD 19,616 -
2024-12-05SELL-30318.200321.420 321.098USD -9,633 -
2024-12-04BUY45321.080323.230 323.015USD 14,536 -
2024-12-03SELL-75321.890324.270 324.032USD -24,302 -
2024-12-02BUY30322.650326.260 325.899USD 9,777 -
2024-11-25BUY30319.790323.330 322.976USD 9,689 -
2024-11-22SELL-15316.590325.000 324.159USD -4,862 -
2024-11-21SELL-15320.880321.170 321.141USD -4,817 -
2024-11-18BUY75307.210314.050 313.366USD 23,502 -
2024-11-12BUY15327.680329.760 329.552USD 4,943 -
2024-11-08BUY105324.100326.910 326.629USD 34,296 -
2024-11-07BUY30323.420331.550 330.737USD 9,922 -
2024-11-06BUY15329.380331.880 331.630USD 4,974 -
2024-10-31BUY45307.930319.550 318.388USD 14,327 -
2024-10-29BUY15318.410318.540 318.527USD 4,778 -
2024-10-28BUY15310.410312.880 312.633USD 4,689 -
2024-10-25BUY15307.920330.640 328.368USD 4,926 -
2024-10-24BUY15330.650352.330 350.162USD 5,252 -
2024-10-23SELL-30286.440288.500 288.294USD -8,649 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19118,6470183,06964.8%
2025-09-1899,3350236,04342.1%
2025-09-1776,988100144,83353.2%
2025-09-1681,67214136,66659.8%
2025-09-15118,727500167,29671.0%
2025-09-12155,42920277,33156.0%
2025-09-11290,879106365,00479.7%
2025-09-10213,0500265,72280.2%
2025-09-09101,26788147,08868.8%
2025-09-0890,647150153,16359.2%
2025-09-05109,33257139,40478.4%
2025-09-04123,37250211,93858.2%
2025-09-03168,817264244,74769.0%
2025-09-0281,20373115,07670.6%
2025-08-2974,7942,594127,03058.9%
2025-08-28143,4600221,48564.8%
2025-08-2758,81613791,82464.1%
2025-08-2671,164534137,39551.8%
2025-08-25100,3530152,90265.6%
2025-08-2275,851461182,07541.7%
2025-08-2165,7800125,62252.4%
2025-08-2084,2090159,34352.8%
2025-08-19134,6605262,36151.3%
2025-08-1858,4920154,27937.9%
2025-08-15123,8940298,11641.6%
2025-08-1474,2800118,00862.9%
2025-08-1384,4020160,02952.7%
2025-08-1261,42215104,71058.7%
2025-08-1187,89257169,99551.7%
2025-08-0874,0480176,38642.0%
2025-08-07191,0069304,09862.8%
2025-08-0694,4230165,17457.2%
2025-08-05138,0182247,11055.9%
2025-08-0487,1501,990144,94060.1%
2025-08-01101,2760221,84345.7%
2025-07-31111,886212209,78353.3%
2025-07-3084,276630209,57340.2%
2025-07-29189,18730298,66763.3%
2025-07-28165,538107299,32855.3%
2025-07-25236,6030458,37351.6%
2025-07-24419,096771,022,87941.0%
2025-07-23169,822241439,33838.7%
2025-07-22120,44383218,98255.0%
2025-07-2194,2473229,27741.1%
2025-07-18250,210213521,14148.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy