Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
2 No-Brainer High-Yield Energy Stocks to Buy With $2,000 Right Now
There are different segments of the broader energy sector, and each operates a little differently from the others. If you're a conservative dividend investor looking for an energy stock, you probably wouldn't want to put $2, let alone $2,000, into one of the higher-risk segments - 2025-04-18 07:34:00
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower
The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Got $2,000 to Invest? This Is 1 of the Smartest Vanguard ETFs to Buy and Hold for 20 Years.
Vanguard has made it easy for anyone to invest in the stock market. The company offers a growing list of exchange-traded funds (ETFs) that allow you to invest broadly in the stock market or focus on specific themes or types of stocks. One of its many funds is the Vanguard Dividen - 2025-04-16 08:35:00
UBS Group Has Lowered Expectations for Exxon Mobil (NYSE:XOM) Stock Price
Exxon Mobil (NYSE:XOM – Get Free Report) had its target price reduced by equities research analysts at UBS Group from $135.00 to $131.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the oil and gas company’s stock. UBS Group’s target price would indicate a potential upside of […] - 2025-04-16 05:52:50
An Investor's Take on the Latest Tariff News
President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
What You Need To Know Ahead of Exxon Mobil’s Earnings Release
Exxon Mobil is set to release its first-quarter earnings in the upcoming month and analysts project a double-digit drop in earnings. - 2025-04-14 11:59:23
What You Need To Know Ahead of Exxon Mobil’s Earnings Release
Exxon Mobil is set to release its first-quarter earnings in the upcoming month and analysts project a double-digit drop in earnings. - 2025-04-14 09:53:36
2 Vanguard Index Funds Could Turn $375 Per Month Into a $592,100 Portfolio That Pays $17,900 in Annual Dividend Income
The median annual income for full-time workers aged 25 to 34 was $59,000 in the fourth quarter, according to the Bureau of Labor Statistics. That means after-tax earnings would total roughly $45,000 in the worst-case scenario. Financial planners often recommend saving 20% of afte - 2025-04-14 07:30:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Company News for Apr 11, 2025
Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-04-17 (Thursday)605,302USD 57,018,536XOM holding increased by 1612065USD 57,018,5360USD 1,612,065 USD 94.1985 USD 91.5353
2025-04-16 (Wednesday)605,302XOM holding decreased by -926USD 55,406,471XOM holding increased by 231589USD 55,406,471-926USD 231,589 USD 91.5353 USD 91.0134
2025-04-15 (Tuesday)606,228XOM holding increased by 926USD 55,174,882XOM holding increased by 121287USD 55,174,882926USD 121,287 USD 91.0134 USD 90.9523
2025-04-14 (Monday)605,302XOM holding increased by 1852USD 55,053,595XOM holding increased by 161120USD 55,053,5951,852USD 161,120 USD 90.9523 USD 90.9644
2025-04-11 (Friday)603,450XOM holding increased by 1852USD 54,892,475XOM holding increased by 1122350USD 54,892,4751,852USD 1,122,350 USD 90.9644 USD 89.3788
2025-04-10 (Thursday)601,598XOM holding increased by 926USD 53,770,125XOM holding decreased by -3802097USD 53,770,125926USD -3,802,097 USD 89.3788 USD 95.8464
2025-04-09 (Wednesday)600,672XOM holding increased by 926USD 57,572,222XOM holding increased by 2181878USD 57,572,222926USD 2,181,878 USD 95.8464 USD 92.3563
2025-04-08 (Tuesday)599,746XOM holding increased by 1852USD 55,390,344XOM holding decreased by -958668USD 55,390,3441,852USD -958,668 USD 92.3563 USD 94.2458
2025-04-07 (Monday)597,894XOM holding decreased by -926USD 56,349,012XOM holding decreased by -511232USD 56,349,012-926USD -511,232 USD 94.2458 USD 94.9538
2025-04-04 (Friday)598,820XOM holding decreased by -5553USD 56,860,244XOM holding decreased by -9202432USD 56,860,244-5,553USD -9,202,432 USD 94.9538 USD 109.308
2025-04-02 (Wednesday)604,373USD 66,062,676XOM holding decreased by -487957USD 66,062,6760USD -487,957 USD 109.308 USD 110.115
2025-04-01 (Tuesday)604,373XOM holding decreased by -1850USD 66,550,633XOM holding decreased by -194508USD 66,550,633-1,850USD -194,508 USD 110.115 USD 110.1
2025-03-31 (Monday)606,223XOM holding increased by 18984USD 66,745,141XOM holding increased by 2866690USD 66,745,14118,984USD 2,866,690 USD 110.1 USD 108.778
2025-03-28 (Friday)587,239XOM holding decreased by -1786USD 63,878,451XOM holding decreased by -429900USD 63,878,451-1,786USD -429,900 USD 108.778 USD 109.178
2025-03-27 (Thursday)589,025USD 64,308,351XOM holding decreased by -303026USD 64,308,3510USD -303,026 USD 109.178 USD 109.692
2025-03-26 (Wednesday)589,025USD 64,611,377XOM holding increased by 1026890USD 64,611,3770USD 1,026,890 USD 109.692 USD 107.949
2025-03-25 (Tuesday)589,025XOM holding increased by 893USD 63,584,487XOM holding increased by 488614USD 63,584,487893USD 488,614 USD 107.949 USD 107.282
2025-03-24 (Monday)588,132USD 63,095,873XOM holding increased by 250794USD 63,095,8730USD 250,794 USD 107.282 USD 106.855
2025-03-21 (Friday)588,132XOM holding decreased by -10024USD 62,845,079XOM holding decreased by -1067782USD 62,845,079-10,024USD -1,067,782 USD 106.855 USD 106.85
2025-03-20 (Thursday)598,156XOM holding decreased by -2709USD 63,912,861XOM holding increased by 158306USD 63,912,861-2,709USD 158,306 USD 106.85 USD 106.105
2025-03-19 (Wednesday)600,865USD 63,754,555XOM holding increased by 1265035USD 63,754,5550USD 1,265,035 USD 106.105 USD 103.999
2025-03-18 (Tuesday)600,865XOM holding increased by 5418USD 62,489,520XOM holding increased by 466858USD 62,489,5205,418USD 466,858 USD 103.999 USD 104.162
2025-03-17 (Monday)595,447USD 62,022,662XOM holding increased by 739131USD 62,022,6620USD 739,131 USD 104.162 USD 102.92
2025-03-14 (Friday)595,447USD 61,283,531XOM holding increased by 1689475USD 61,283,5310USD 1,689,475 USD 102.92 USD 100.083
2025-03-13 (Thursday)595,447USD 59,594,056XOM holding increased by 98422USD 59,594,0560USD 98,422 USD 100.083 USD 99.9176
2025-03-12 (Wednesday)595,447USD 59,495,634XOM holding increased by 10876USD 59,495,6340USD 10,876 USD 99.9176 USD 99.8993
2025-03-11 (Tuesday)595,447XOM holding decreased by -903USD 59,484,758XOM holding decreased by -2034901USD 59,484,758-903USD -2,034,901 USD 99.8993 USD 103.16
2025-03-10 (Monday)596,350XOM holding decreased by -2709USD 61,519,659XOM holding increased by 1437403USD 61,519,659-2,709USD 1,437,403 USD 103.16 USD 100.294
2025-03-07 (Friday)599,059XOM holding decreased by -6321USD 60,082,256XOM holding increased by 781562USD 60,082,256-6,321USD 781,562 USD 100.294 USD 97.9561
2025-03-05 (Wednesday)605,380XOM holding decreased by -2709USD 59,300,694XOM holding decreased by -2816514USD 59,300,694-2,709USD -2,816,514 USD 97.9561 USD 102.152
2025-03-04 (Tuesday)608,089USD 62,117,208XOM holding decreased by -376398USD 62,117,2080USD -376,398 USD 102.152 USD 102.77
2025-03-03 (Monday)608,089XOM holding decreased by -3612USD 62,493,606XOM holding decreased by -2987810USD 62,493,606-3,612USD -2,987,810 USD 102.77 USD 107.048
2025-02-28 (Friday)611,701USD 65,481,416XOM holding increased by 774929USD 65,481,4160USD 774,929 USD 107.048 USD 105.781
2025-02-27 (Thursday)611,701XOM holding decreased by -903USD 64,706,487XOM holding increased by 883488USD 64,706,487-903USD 883,488 USD 105.781 USD 104.183
2025-02-26 (Wednesday)612,604USD 63,822,999XOM holding decreased by -209233USD 63,822,9990USD -209,233 USD 104.183 USD 104.525
2025-02-25 (Tuesday)612,604USD 64,032,232XOM holding decreased by -1078521USD 64,032,2320USD -1,078,521 USD 104.525 USD 106.285
2025-02-24 (Monday)612,604USD 65,110,753XOM holding increased by 252659USD 65,110,7530USD 252,659 USD 106.285 USD 105.873
2025-02-21 (Friday)612,604USD 64,858,094XOM holding decreased by -645413USD 64,858,0940USD -645,413 USD 105.873 USD 106.926
2025-02-20 (Thursday)612,604USD 65,503,507XOM holding increased by 681729USD 65,503,5070USD 681,729 USD 106.926 USD 105.814
2025-02-19 (Wednesday)612,604XOM holding increased by 903USD 64,821,778XOM holding increased by 454960USD 64,821,778903USD 454,960 USD 105.814 USD 105.226
2025-02-18 (Tuesday)611,701XOM holding increased by 1806USD 64,366,818XOM holding increased by 1372367USD 64,366,8181,806USD 1,372,367 USD 105.226 USD 103.287
2025-02-17 (Monday)609,895USD 62,994,451XOM holding increased by 173844USD 62,994,4510USD 173,844 USD 103.287 USD 103.002
2025-02-14 (Friday)609,895USD 62,820,607XOM holding decreased by -387278USD 62,820,6070USD -387,278 USD 103.002 USD 103.637
2025-02-13 (Thursday)609,895XOM holding increased by 1806USD 63,207,885XOM holding increased by 279891USD 63,207,8851,806USD 279,891 USD 103.637 USD 103.485
2025-02-12 (Wednesday)608,089USD 62,927,994XOM holding decreased by -2738091USD 62,927,9940USD -2,738,091 USD 103.485 USD 107.988
2025-02-11 (Tuesday)608,089USD 65,666,085XOM holding increased by 250316USD 65,666,0850USD 250,316 USD 107.988 USD 107.576
2025-02-10 (Monday)608,089USD 65,415,769XOM holding increased by 1406091USD 65,415,7690USD 1,406,091 USD 107.576 USD 105.264
2025-02-07 (Friday)608,089USD 64,009,678XOM holding increased by 424076USD 64,009,6780USD 424,076 USD 105.264 USD 104.566
2025-02-06 (Thursday)608,089USD 63,585,602XOM holding decreased by -528795USD 63,585,6020USD -528,795 USD 104.566 USD 105.436
2025-02-05 (Wednesday)608,089XOM holding decreased by -7224USD 64,114,397XOM holding decreased by -1065332USD 64,114,397-7,224USD -1,065,332 USD 105.436 USD 105.929
2025-02-04 (Tuesday)615,313XOM holding increased by 903USD 65,179,729XOM holding increased by 1388787USD 65,179,729903USD 1,388,787 USD 105.929 USD 103.825
2025-02-03 (Monday)614,410USD 63,790,942XOM holding increased by 650718USD 63,790,9420USD 650,718 USD 103.825 USD 102.766
2025-01-31 (Friday)614,410XOM holding increased by 3929USD 63,140,224XOM holding decreased by -983251USD 63,140,2243,929USD -983,251 USD 102.766 USD 105.038
2025-01-30 (Thursday)610,481USD 64,123,475XOM holding increased by 456517USD 64,123,4750USD 456,517 USD 105.038 USD 104.29
2025-01-29 (Wednesday)610,481XOM holding increased by 897USD 63,666,958XOM holding increased by 489390USD 63,666,958897USD 489,390 USD 104.29 USD 103.64
2025-01-28 (Tuesday)609,584XOM holding increased by 897USD 63,177,568XOM holding decreased by -694274USD 63,177,568897USD -694,274 USD 103.64 USD 104.934
2025-01-27 (Monday)608,687USD 63,871,842XOM holding increased by 989232USD 63,871,8420USD 989,232 USD 104.934 USD 103.309
2025-01-24 (Friday)608,687XOM holding increased by 2691USD 62,882,610XOM holding decreased by -1315956USD 62,882,6102,691USD -1,315,956 USD 103.309 USD 105.939
2025-01-23 (Thursday)605,996XOM holding increased by 6279USD 64,198,566XOM holding increased by 1156191USD 64,198,5666,279USD 1,156,191 USD 105.939 USD 105.12
2025-01-22 (Wednesday)599,717XOM holding increased by 4485USD 63,042,375XOM holding decreased by -753126USD 63,042,3754,485USD -753,126 USD 105.12 USD 107.178
2025-01-21 (Tuesday)595,232XOM holding increased by 897USD 63,795,501XOM holding decreased by -389593USD 63,795,501897USD -389,593 USD 107.178 USD 107.995
2025-01-20 (Monday)594,335USD 64,185,094XOM holding decreased by -619980USD 64,185,0940USD -619,980 USD 107.995 USD 109.038
2025-01-17 (Friday)594,335USD 64,805,074XOM holding increased by 573850USD 64,805,0740USD 573,850 USD 109.038 USD 108.072
2025-01-16 (Thursday)594,335XOM holding increased by 5382USD 64,231,224XOM holding increased by 503943USD 64,231,2245,382USD 503,943 USD 108.072 USD 108.204
2025-01-15 (Wednesday)588,953XOM holding increased by 897USD 63,727,281XOM holding increased by 1051576USD 63,727,281897USD 1,051,576 USD 108.204 USD 106.581
2025-01-14 (Tuesday)588,056USD 62,675,705XOM holding decreased by -351303USD 62,675,7050USD -351,303 USD 106.581 USD 107.179
2025-01-13 (Monday)588,056USD 63,027,008XOM holding increased by 1900625USD 63,027,0080USD 1,900,625 USD 107.179 USD 103.947
2025-01-10 (Friday)588,056XOM holding increased by 897USD 61,126,383XOM holding increased by 167199USD 61,126,383897USD 167,199 USD 103.947 USD 103.821
2025-01-09 (Thursday)587,159USD 60,959,184XOM holding increased by 5918USD 60,959,1840USD 5,918 USD 103.821 USD 103.81
2025-01-08 (Wednesday)587,159USD 60,953,266USD 60,953,2660USD 0 USD 103.81 USD 103.81
2025-01-02 (Thursday)584,468USD 61,040,643USD 61,040,643
2024-12-30 (Monday)596,982USD 60,822,519USD 60,822,519
2024-12-10 (Tuesday)608,758XOM holding increased by 927USD 65,294,649XOM holding increased by 506016USD 65,294,649927USD 506,016 USD 107.259 USD 106.59
2024-12-09 (Monday)607,831XOM holding increased by 3708USD 64,788,633XOM holding decreased by -161667USD 64,788,6333,708USD -161,667 USD 106.59 USD 107.512
2024-12-06 (Friday)604,123USD 64,950,300XOM holding decreased by -629913USD 64,950,3000USD -629,913 USD 107.512 USD 108.554
2024-12-05 (Thursday)604,123XOM holding decreased by -1854USD 65,580,213XOM holding decreased by -188391USD 65,580,213-1,854USD -188,391 USD 108.554 USD 108.533
2024-12-04 (Wednesday)605,977XOM holding increased by 2781USD 65,768,604XOM holding decreased by -1717085USD 65,768,6042,781USD -1,717,085 USD 108.533 USD 111.88
2024-12-03 (Tuesday)603,196XOM holding decreased by -4635USD 67,485,689XOM holding decreased by -934850USD 67,485,689-4,635USD -934,850 USD 111.88 USD 112.565
2024-12-02 (Monday)607,831XOM holding increased by 1854USD 68,420,539XOM holding increased by 742971USD 68,420,5391,854USD 742,971 USD 112.565 USD 111.683
2024-11-29 (Friday)605,977XOM holding decreased by -18254USD 67,677,568XOM holding decreased by -1917372USD 67,677,568-18,254USD -1,917,372 USD 111.683 USD 111.489
2024-11-28 (Thursday)624,231USD 69,594,940XOM holding increased by 118499USD 69,594,9400USD 118,499 USD 111.489 USD 111.299
2024-11-27 (Wednesday)624,231USD 69,476,441XOM holding decreased by -777834USD 69,476,4410USD -777,834 USD 111.299 USD 112.545
2024-11-26 (Tuesday)624,231USD 70,254,275XOM holding decreased by -1146777USD 70,254,2750USD -1,146,777 USD 112.545 USD 114.382
2024-11-25 (Monday)624,231XOM holding increased by 1910USD 71,401,052XOM holding decreased by -1406320USD 71,401,0521,910USD -1,406,320 USD 114.382 USD 116.993
2024-11-22 (Friday)622,321XOM holding decreased by -955USD 72,807,372XOM holding increased by 505933USD 72,807,372-955USD 505,933 USD 116.993 USD 116.002
2024-11-21 (Thursday)623,276XOM holding decreased by -955USD 72,301,439XOM holding increased by 909895USD 72,301,439-955USD 909,895 USD 116.002 USD 114.367
2024-11-20 (Wednesday)624,231USD 71,391,544XOM holding increased by 1441586USD 71,391,5440USD 1,441,586 USD 114.367 USD 112.058
2024-11-19 (Tuesday)624,231USD 69,949,958XOM holding decreased by -1077830USD 69,949,9580USD -1,077,830 USD 112.058 USD 113.784
2024-11-18 (Monday)624,231XOM holding increased by 4775USD 71,027,788XOM holding increased by 759133USD 71,027,7884,775USD 759,133 USD 113.784 USD 113.436
2024-11-12 (Tuesday)619,456XOM holding increased by 955USD 70,268,655XOM holding increased by 292307USD 70,268,655955USD 292,307 USD 113.436 USD 113.139
2024-11-11 (Monday)618,501USD 69,976,348XOM holding increased by 289255USD 69,976,3480USD 289,255 USD 113.139 USD 112.671
2024-11-08 (Friday)618,501XOM holding increased by 6685USD 69,687,093XOM holding increased by 1132239USD 69,687,0936,685USD 1,132,239 USD 112.671 USD 112.051
2024-11-07 (Thursday)611,816XOM holding increased by 1910USD 68,554,854XOM holding decreased by -168549USD 68,554,8541,910USD -168,549 USD 112.051 USD 112.679
2024-11-06 (Wednesday)609,906XOM holding increased by 955USD 68,723,403XOM holding increased by 2276136USD 68,723,403955USD 2,276,136 USD 112.679 USD 109.118
2024-11-05 (Tuesday)608,951USD 66,447,267XOM holding increased by 177262USD 66,447,2670USD 177,262 USD 109.118 USD 108.826
2024-11-04 (Monday)608,951USD 66,270,005XOM holding increased by 1748927USD 66,270,0050USD 1,748,927 USD 108.826 USD 105.954
2024-11-01 (Friday)608,951USD 64,521,078XOM holding decreased by -981891USD 64,521,0780USD -981,891 USD 105.954 USD 107.567
2024-10-31 (Thursday)608,951XOM holding decreased by -12357USD 65,502,969XOM holding decreased by -1234667USD 65,502,969-12,357USD -1,234,667 USD 107.567 USD 107.415
2024-10-30 (Wednesday)621,308USD 66,737,636XOM holding decreased by -741183USD 66,737,6360USD -741,183 USD 107.415 USD 108.608
2024-10-29 (Tuesday)621,308XOM holding increased by 980USD 67,478,819XOM holding decreased by -697915USD 67,478,819980USD -697,915 USD 108.608 USD 109.904
2024-10-28 (Monday)620,328XOM holding increased by 980USD 68,176,734XOM holding decreased by -147960USD 68,176,734980USD -147,960 USD 109.904 USD 110.317
2024-10-25 (Friday)619,348XOM holding increased by 980USD 68,324,694XOM holding decreased by -163965USD 68,324,694980USD -163,965 USD 110.317 USD 110.757
2024-10-24 (Thursday)618,368XOM holding increased by 980USD 68,488,659XOM holding decreased by -423874USD 68,488,659980USD -423,874 USD 110.757 USD 111.619
2024-10-23 (Wednesday)617,388XOM holding decreased by -1960USD 68,912,533XOM holding decreased by -241309USD 68,912,533-1,960USD -241,309 USD 111.619 USD 111.656
2024-10-22 (Tuesday)619,348USD 69,153,842XOM holding increased by 513964USD 69,153,8420USD 513,964 USD 111.656 USD 110.826
2024-10-21 (Monday)619,348USD 68,639,878XOM holding increased by 182173USD 68,639,8780USD 182,173 USD 110.826 USD 110.532
2024-10-18 (Friday)619,348USD 68,457,705USD 68,457,705
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-926 91.535* 106.17 Profit of 98,318 on sale
2025-04-15BUY926 91.013* 106.32
2025-04-14BUY1,852 90.952* 106.48
2025-04-11BUY1,852 90.964* 106.63
2025-04-10BUY926 89.379* 106.81
2025-04-09BUY926 95.846* 106.92
2025-04-08BUY1,852 92.356* 107.08
2025-04-07SELL-926 94.246* 107.21 Profit of 99,277 on sale
2025-04-04SELL-5,553 94.954* 107.34 Profit of 596,066 on sale
2025-04-01SELL-1,850 110.115* 107.29 Profit of 198,486 on sale
2025-03-31BUY18,984 110.100* 107.26
2025-03-28SELL-1,786 108.778* 107.24 Profit of 191,534 on sale
2025-03-25BUY893 107.949* 107.18
2025-03-21SELL-10,024 106.855* 107.19 Profit of 1,074,434 on sale
2025-03-20SELL-2,709 106.850* 107.19 Profit of 290,378 on sale
2025-03-18BUY5,418 103.999* 107.24
2025-03-11SELL-903 99.899* 107.62 Profit of 97,183 on sale
2025-03-10SELL-2,709 103.160* 107.68 Profit of 291,707 on sale
2025-03-07SELL-6,321 100.294* 107.78 Profit of 681,272 on sale
2025-03-05SELL-2,709 97.956* 107.91 Profit of 292,333 on sale
2025-03-03SELL-3,612 102.770* 108.06 Profit of 390,325 on sale
2025-02-27SELL-903 105.781* 108.11 Profit of 97,624 on sale
2025-02-19BUY903 105.814* 108.35
2025-02-18BUY1,806 105.226* 108.40
2025-02-13BUY1,806 103.637* 108.65
2025-02-05SELL-7,224 105.436* 108.98 Profit of 787,236 on sale
2025-02-04BUY903 105.929* 109.03
2025-01-31BUY3,929 102.766* 109.26
2025-01-29BUY897 104.290* 109.45
2025-01-28BUY897 103.640* 109.57
2025-01-24BUY2,691 103.309* 109.80
2025-01-23BUY6,279 105.939* 109.89
2025-01-22BUY4,485 105.120* 110.00
2025-01-21BUY897 107.178* 110.06
2025-01-16BUY5,382 108.072* 110.19
2025-01-15BUY897 108.204* 110.24
2025-01-10BUY897 103.947* 110.60
2024-12-10BUY927 107.259* 111.11
2024-12-09BUY3,708 106.590* 111.26
2024-12-05SELL-1,854 108.554* 111.47 Profit of 206,667 on sale
2024-12-04BUY2,781 108.533* 111.57
2024-12-03SELL-4,635 111.880* 111.56 Profit of 517,086 on sale
2024-12-02BUY1,854 112.565* 111.52
2024-11-29SELL-18,254 111.683* 111.52 Profit of 2,035,647 on sale
2024-11-25BUY1,910 114.382* 111.35
2024-11-22SELL-955 116.993* 111.08 Profit of 106,085 on sale
2024-11-21SELL-955 116.002* 110.84 Profit of 105,850 on sale
2024-11-18BUY4,775 113.784* 110.38
2024-11-12BUY955 113.436* 110.19
2024-11-08BUY6,685 112.671* 109.81
2024-11-07BUY1,910 112.051* 109.63
2024-11-06BUY955 112.679* 109.38
2024-10-31SELL-12,357 107.567* 110.14 Profit of 1,360,973 on sale
2024-10-29BUY980 108.608* 110.85
2024-10-28BUY980 109.904* 111.04
2024-10-25BUY980 110.317* 111.21
2024-10-24BUY980 110.757* 111.37
2024-10-23SELL-1,960 111.619* 111.24 Profit of 218,032 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-172,864,0589,4386,294,21245.5%
2025-04-162,477,2383,9865,231,47547.4%
2025-04-151,681,7397,4064,622,54536.4%
2025-04-142,357,40911,3726,123,11738.5%
2025-04-112,903,2128,0508,806,59333.0%
2025-04-103,346,6551,86810,118,32733.1%
2025-04-094,215,27610,7689,300,99945.3%
2025-04-083,858,96723,9479,419,97041.0%
2025-04-073,513,06026,59710,954,20532.1%
2025-04-045,007,58126,71610,394,31348.2%
2025-04-033,683,0642,6938,057,32245.7%
2025-04-021,844,2135,9444,668,85439.5%
2025-04-011,952,2443,4524,865,47940.1%
2025-03-312,361,7002,5236,534,41836.1%
2025-03-281,897,2427,1534,182,98845.4%
2025-03-271,694,3763,2604,256,57239.8%
2025-03-262,125,9122,2315,171,38441.1%
2025-03-251,680,3823,9514,327,70338.8%
2025-03-242,076,40617,7475,387,43238.5%
2025-03-212,948,1422,6965,109,52657.7%
2025-03-202,528,4503,3994,631,82754.6%
2025-03-193,348,1613,3754,866,85968.8%
2025-03-182,293,40110,7693,728,69561.5%
2025-03-174,213,82113,4678,001,01652.7%
2025-03-143,709,31026,0776,259,52459.3%
2025-03-132,934,8155,8316,616,05544.4%
2025-03-122,622,31618,2344,555,48157.6%
2025-03-113,503,46611,0246,115,46057.3%
2025-03-105,346,01311,0248,292,29664.5%
2025-03-073,583,6933,2367,155,54450.1%
2025-03-063,017,4938,1696,377,92747.3%
2025-03-053,955,96414,0888,481,03646.6%
2025-03-042,919,07315,0366,623,16544.1%
2025-03-032,986,0992,3985,683,56252.5%
2025-02-282,326,89811,8844,166,45955.8%
2025-02-272,242,1427,0863,712,30860.4%
2025-02-262,116,08113,6054,449,04747.6%
2025-02-252,993,6535,3905,253,55157.0%
2025-02-241,976,6781,5744,523,60843.7%
2025-02-212,199,0842,8544,954,94744.4%
2025-02-201,820,9238,6755,179,88535.2%
2025-02-191,278,4969,0604,539,63828.2%
2025-02-181,574,0848,3195,172,28230.4%
2025-02-141,004,0674,5975,738,25217.5%
2025-02-131,338,6455,6326,301,66421.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.