Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Citigroup Forecasts Strong Price Appreciation for Yum! Brands (NYSE:YUM) Stock
Yum! Brands (NYSE:YUM – Free Report) had its price target hoisted by Citigroup from $148.00 to $151.00 in a research report released on Tuesday, MarketBeat Ratings reports. Citigroup currently has a neutral rating on the restaurant operator’s stock. YUM has been the subject of a number of other research reports. Stifel Nicolaus raised their price […] - 2025-04-18 05:35:01
Wellington Management Group LLP Sells 1,270 Shares of Yum! Brands, Inc. (NYSE:YUM)
Wellington Management Group LLP trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 32.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,615 shares of the restaurant operator’s stock after selling 1,270 shares during the period. […] - 2025-04-15 07:48:51
Yum! Brands (NYSE:YUM) Price Target Raised to $165.00
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective lifted by Guggenheim from $155.00 to $165.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the restaurant operator’s stock. Guggenheim’s target price would indicate a potential upside of 13.39% from the stock’s current price. Several other equities […] - 2025-04-10 05:48:49
Yum! Brands (NYSE:YUM) Price Target Lowered to $174.00 at Robert W. Baird
Yum! Brands (NYSE:YUM – Free Report) had its price target lowered by Robert W. Baird from $176.00 to $174.00 in a research note published on Monday, MarketBeat Ratings reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other brokerages have also weighed in on YUM. JPMorgan Chase & […] - 2025-04-08 05:58:56
Noteworthy ETF Inflows: JEPI, TT, YUM, MDLZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $186.7 million dollar inflow -- that's a 0.5% increase week o - 2025-04-03 14:52:40
Yum! Brands (NYSE:YUM) Receives Hold Rating from TD Securities
Yum! Brands (NYSE:YUM – Get Free Report)‘s stock had its “hold” rating reaffirmed by analysts at TD Securities in a report released on Monday,Benzinga reports. They currently have a $164.00 target price on the restaurant operator’s stock. TD Securities’ target price indicates a potential upside of 3.17% from the company’s previous close. YUM has been […] - 2025-04-02 05:35:03
LPL Financial LLC Reduces Holdings in Yum! Brands, Inc. (NYSE:YUM)
LPL Financial LLC reduced its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 185,676 shares of the restaurant operator’s stock after selling 28,803 shares during the period. LPL […] - 2025-03-31 07:58:51
Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Ashton Thomas Private Wealth LLC Purchases New Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ashton Thomas Private Wealth LLC purchased a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 1,498 shares of the restaurant operator’s stock, valued at approximately $201,000. Several other institutional investors have also recently […] - 2025-03-13 08:46:55
Robert W. Baird Boosts Yum! Brands (NYSE:YUM) Price Target to $176.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price hoisted by Robert W. Baird from $160.00 to $176.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the restaurant operator’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-03-07 06:36:43
Yum! Brands (NYSE:YUM) Hits New 1-Year High on Analyst Upgrade
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) reached a new 52-week high on Monday after Stifel Nicolaus raised their price target on the stock from $130.00 to $148.00. Stifel Nicolaus currently has a hold rating on the stock. Yum! Brands traded as high as $158.10 and last traded at $157.42, with a […] - 2025-03-05 06:09:06
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Ieq Capital LLC Trims Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ieq Capital LLC lowered its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 76.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,613 shares of the restaurant operator’s stock after selling 8,585 shares during the period. Ieq Capital LLC’s holdings in […] - 2025-02-28 09:19:09
Yum! Brands, Inc. (NYSE:YUM) Shares Sold by Sanctuary Advisors LLC
Sanctuary Advisors LLC lessened its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 39,973 shares of the restaurant operator’s stock after selling 855 shares during the period. Sanctuary […] - 2025-02-21 10:35:15
Principal Financial Group Inc. Sells 5,970 Shares of Yum! Brands, Inc. (NYSE:YUM)
Principal Financial Group Inc. decreased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 346,430 shares of the restaurant operator’s stock after selling 5,970 shares during the period. Principal Financial Group Inc. […] - 2025-02-21 09:49:00
Yum! Brands, Inc. (NYSE:YUM) Receives $147.37 Average Price Target from Brokerages
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have received an average recommendation of “Hold” from the nineteen research firms that are presently covering the firm, Marketbeat.com reports. Thirteen analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price […] - 2025-02-20 06:30:50
Van ECK Associates Corp Sells 1,493 Shares of Yum! Brands, Inc. (NYSE:YUM)
Van ECK Associates Corp trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The fund owned 82,482 shares of the restaurant operator’s stock after selling 1,493 shares during the period. Van ECK Associates Corp’s holdings in Yum! Brands were worth $11,066,000 as […] - 2025-02-17 08:48:55
Are Wall Street Analysts Bullish on Yum! Brands Stock?
Yum! Brands has trailed the broader market over the past year, yet analysts maintain a reasonaby optimistic outlook on its future potential. - 2025-02-12 12:36:29
Stratos Wealth Partners LTD. Lowers Stake in Yum! Brands, Inc. (NYSE:YUM)
Stratos Wealth Partners LTD. cut its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 8.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,511 shares of the restaurant operator’s stock after selling 772 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Yum! Brands were worth $1,142,000 at the end of […] - 2025-02-10 18:56:52
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
YUM Crosses Above Average Analyst Target
In recent trading, shares of Yum! Brands Inc (Symbol: YUM) have crossed above the average analyst 12-month target price of $142.44, changing hands for $144.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-02-07 12:24:33
abrdn plc Sells 18,831 Shares of Yum! Brands, Inc. (NYSE:YUM)
abrdn plc decreased its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 117,714 shares of the restaurant operator’s stock after selling 18,831 shares during the quarter. abrdn plc’s holdings […] - 2025-02-07 09:29:56
Company News for Feb 7, 2025
Companies In The News Are: MT, ICE, RL, YUM. - 2025-02-07 07:34:00
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-07 00:32:18
Stocks Find Support From Strong Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 23:06:07
Robeco Institutional Asset Management B.V. Sells 13,549 Shares of Yum! Brands, Inc. (NYSE:YUM)
Robeco Institutional Asset Management B.V. cut its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 35.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 24,839 shares of the restaurant operator’s stock after selling 13,549 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Yum! Brands were worth $3,332,000 […] - 2025-02-03 08:58:54
Kingswood Wealth Advisors LLC Lowers Holdings in Yum! Brands, Inc. (NYSE:YUM)
Kingswood Wealth Advisors LLC trimmed its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 36.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,361 shares of the restaurant operator’s stock after selling 1,889 shares during the quarter. Kingswood Wealth Advisors LLC’s […] - 2025-01-31 10:07:11
Yum! Brands, Inc. (NYSE:YUM) Shares Sold by Geneos Wealth Management Inc.
Geneos Wealth Management Inc. cut its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 14.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 977 shares of the restaurant operator’s stock after selling 166 shares during the period. Geneos Wealth Management Inc.’s holdings in Yum! Brands were worth $131,000 as […] - 2025-01-31 09:13:14

iShares S&P 500 EUR Hedged UCITS ETF (Acc) YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-04-21 (Monday)38,640USD 4,721,752YUM holding decreased by -156886USD 4,721,7520USD -156,886 USD 122.199 USD 126.259
2025-04-18 (Friday)38,640USD 4,878,638USD 4,878,6380USD 0 USD 126.259 USD 126.259
2025-04-17 (Thursday)38,640USD 4,878,638YUM holding increased by 38836USD 4,878,6380USD 38,836 USD 126.259 USD 125.254
2025-04-16 (Wednesday)38,640YUM holding decreased by -60USD 4,839,802YUM holding decreased by -103262USD 4,839,802-60USD -103,262 USD 125.254 USD 127.728
2025-04-15 (Tuesday)38,700YUM holding increased by 60USD 4,943,064YUM holding decreased by -19716USD 4,943,06460USD -19,716 USD 127.728 USD 128.436
2025-04-14 (Monday)38,640YUM holding increased by 120USD 4,962,780YUM holding increased by 36732USD 4,962,780120USD 36,732 USD 128.436 USD 127.883
2025-04-11 (Friday)38,520YUM holding increased by 120USD 4,926,048YUM holding decreased by -71224USD 4,926,048120USD -71,224 USD 127.883 USD 130.137
2025-04-10 (Thursday)38,400YUM holding increased by 60USD 4,997,272YUM holding decreased by -54640USD 4,997,27260USD -54,640 USD 130.137 USD 131.766
2025-04-09 (Wednesday)38,340YUM holding increased by 60USD 5,051,912YUM holding increased by 91756USD 5,051,91260USD 91,756 USD 131.766 USD 129.576
2025-04-08 (Tuesday)38,280YUM holding increased by 120USD 4,960,156YUM holding decreased by -103272USD 4,960,156120USD -103,272 USD 129.576 USD 132.689
2025-04-07 (Monday)38,160YUM holding decreased by -60USD 5,063,428YUM holding decreased by -78368USD 5,063,428-60USD -78,368 USD 132.689 USD 134.532
2025-04-04 (Friday)38,220YUM holding decreased by -360USD 5,141,796YUM holding decreased by -481115USD 5,141,796-360USD -481,115 USD 134.532 USD 145.747
2025-04-02 (Wednesday)38,580USD 5,622,911YUM holding decreased by -48551USD 5,622,9110USD -48,551 USD 145.747 USD 147.005
2025-04-01 (Tuesday)38,580YUM holding decreased by -120USD 5,671,462YUM holding increased by 33773USD 5,671,462-120USD 33,773 USD 147.005 USD 145.677
2025-03-31 (Monday)38,700YUM holding decreased by -118USD 5,637,689YUM holding increased by 51168USD 5,637,689-118USD 51,168 USD 145.677 USD 143.916
2025-03-28 (Friday)38,818YUM holding decreased by -118USD 5,586,521YUM holding decreased by -98106USD 5,586,521-118USD -98,106 USD 143.916 USD 145.999
2025-03-27 (Thursday)38,936USD 5,684,627YUM holding decreased by -45631USD 5,684,6270USD -45,631 USD 145.999 USD 147.171
2025-03-26 (Wednesday)38,936USD 5,730,258YUM holding increased by 113640USD 5,730,2580USD 113,640 USD 147.171 USD 144.253
2025-03-25 (Tuesday)38,936YUM holding increased by 59USD 5,616,618YUM holding increased by 4413USD 5,616,61859USD 4,413 USD 144.253 USD 144.358
2025-03-24 (Monday)38,877USD 5,612,205YUM holding decreased by -25661USD 5,612,2050USD -25,661 USD 144.358 USD 145.018
2025-03-21 (Friday)38,877YUM holding decreased by -236USD 5,637,866YUM holding decreased by -55461USD 5,637,866-236USD -55,461 USD 145.018 USD 145.561
2025-03-20 (Thursday)39,113YUM holding decreased by -177USD 5,693,327YUM holding increased by 3736USD 5,693,327-177USD 3,736 USD 145.561 USD 144.81
2025-03-19 (Wednesday)39,290USD 5,689,591YUM holding increased by 33586USD 5,689,5910USD 33,586 USD 144.81 USD 143.955
2025-03-18 (Tuesday)39,290YUM holding increased by 354USD 5,656,005YUM holding increased by 54198USD 5,656,005354USD 54,198 USD 143.955 USD 143.872
2025-03-17 (Monday)38,936USD 5,601,807YUM holding increased by 49242USD 5,601,8070USD 49,242 USD 143.872 USD 142.607
2025-03-14 (Friday)38,936USD 5,552,565YUM holding increased by 51035USD 5,552,5650USD 51,035 USD 142.607 USD 141.297
2025-03-13 (Thursday)38,936USD 5,501,530YUM holding decreased by -2699USD 5,501,5300USD -2,699 USD 141.297 USD 141.366
2025-03-12 (Wednesday)38,936USD 5,504,229YUM holding decreased by -79436USD 5,504,2290USD -79,436 USD 141.366 USD 143.406
2025-03-11 (Tuesday)38,936YUM holding decreased by -59USD 5,583,665YUM holding decreased by -104658USD 5,583,665-59USD -104,658 USD 143.406 USD 145.873
2025-03-10 (Monday)38,995YUM holding decreased by -177USD 5,688,323YUM holding decreased by -168738USD 5,688,323-177USD -168,738 USD 145.873 USD 149.522
2025-03-07 (Friday)39,172YUM holding decreased by -413USD 5,857,061YUM holding decreased by -3828USD 5,857,061-413USD -3,828 USD 149.522 USD 148.058
2025-03-05 (Wednesday)39,585YUM holding decreased by -177USD 5,860,889YUM holding decreased by -122201USD 5,860,889-177USD -122,201 USD 148.058 USD 150.473
2025-03-04 (Tuesday)39,762USD 5,983,090YUM holding increased by 32157USD 5,983,0900USD 32,157 USD 150.473 USD 149.664
2025-03-03 (Monday)39,762YUM holding decreased by -236USD 5,950,933YUM holding decreased by -62997USD 5,950,933-236USD -62,997 USD 149.664 USD 150.356
2025-02-28 (Friday)39,998USD 6,013,930YUM holding increased by 109683USD 6,013,9300USD 109,683 USD 150.356 USD 147.614
2025-02-27 (Thursday)39,998YUM holding decreased by -59USD 5,904,247YUM holding increased by 128170USD 5,904,247-59USD 128,170 USD 147.614 USD 144.196
2025-02-26 (Wednesday)40,057USD 5,776,077YUM holding decreased by -105792USD 5,776,0770USD -105,792 USD 144.196 USD 146.837
2025-02-25 (Tuesday)40,057USD 5,881,869YUM holding increased by 133695USD 5,881,8690USD 133,695 USD 146.837 USD 143.5
2025-02-24 (Monday)40,057USD 5,748,174YUM holding increased by 49007USD 5,748,1740USD 49,007 USD 143.5 USD 142.276
2025-02-21 (Friday)40,057USD 5,699,167YUM holding decreased by -73905USD 5,699,1670USD -73,905 USD 142.276 USD 144.121
2025-02-20 (Thursday)40,057USD 5,773,072YUM holding increased by 74633USD 5,773,0720USD 74,633 USD 144.121 USD 142.258
2025-02-19 (Wednesday)40,057YUM holding increased by 59USD 5,698,439YUM holding increased by 76097USD 5,698,43959USD 76,097 USD 142.258 USD 140.566
2025-02-18 (Tuesday)39,998YUM holding increased by 118USD 5,622,342YUM holding decreased by -6410USD 5,622,342118USD -6,410 USD 140.566 USD 141.142
2025-02-17 (Monday)39,880USD 5,628,752YUM holding increased by 15533USD 5,628,7520USD 15,533 USD 141.142 USD 140.753
2025-02-14 (Friday)39,880USD 5,613,219YUM holding decreased by -72457USD 5,613,2190USD -72,457 USD 140.753 USD 142.57
2025-02-13 (Thursday)39,880YUM holding increased by 118USD 5,685,676YUM holding increased by 69895USD 5,685,676118USD 69,895 USD 142.57 USD 141.235
2025-02-12 (Wednesday)39,762USD 5,615,781YUM holding decreased by -23033USD 5,615,7810USD -23,033 USD 141.235 USD 141.814
2025-02-11 (Tuesday)39,762USD 5,638,814YUM holding decreased by -71758USD 5,638,8140USD -71,758 USD 141.814 USD 143.619
2025-02-10 (Monday)39,762USD 5,710,572YUM holding increased by 192439USD 5,710,5720USD 192,439 USD 143.619 USD 138.779
2025-02-07 (Friday)39,762USD 5,518,133YUM holding decreased by -3952USD 5,518,1330USD -3,952 USD 138.779 USD 138.878
2025-02-06 (Thursday)39,762USD 5,522,085YUM holding increased by 514397USD 5,522,0850USD 514,397 USD 138.878 USD 125.942
2025-02-05 (Wednesday)39,762YUM holding decreased by -472USD 5,007,688YUM holding decreased by -87986USD 5,007,688-472USD -87,986 USD 125.942 USD 126.651
2025-02-04 (Tuesday)40,234YUM holding increased by 59USD 5,095,674YUM holding decreased by -26254USD 5,095,67459USD -26,254 USD 126.651 USD 127.49
2025-02-03 (Monday)40,175USD 5,121,928YUM holding increased by 78556USD 5,121,9280USD 78,556 USD 127.49 USD 125.535
2025-01-31 (Friday)40,175USD 5,043,372YUM holding increased by 8547USD 5,043,3720USD 8,547 USD 125.535 USD 125.322
2025-01-30 (Thursday)40,175USD 5,034,825YUM holding increased by 54590USD 5,034,8250USD 54,590 USD 125.322 USD 123.964
2025-01-29 (Wednesday)40,175YUM holding increased by 60USD 4,980,235YUM holding increased by 6891USD 4,980,23560USD 6,891 USD 123.964 USD 123.977
2025-01-28 (Tuesday)40,115YUM holding increased by 60USD 4,973,344YUM holding decreased by -20273USD 4,973,34460USD -20,273 USD 123.977 USD 124.669
2025-01-27 (Monday)40,055USD 4,993,617YUM holding increased by 109177USD 4,993,6170USD 109,177 USD 124.669 USD 121.943
2025-01-24 (Friday)40,055YUM holding increased by 180USD 4,884,440YUM holding increased by 13535USD 4,884,440180USD 13,535 USD 121.943 USD 122.154
2025-01-23 (Thursday)39,875YUM holding increased by 420USD 4,870,905YUM holding increased by 91395USD 4,870,905420USD 91,395 USD 122.154 USD 121.138
2025-01-22 (Wednesday)39,455YUM holding increased by 300USD 4,779,510YUM holding increased by 47253USD 4,779,510300USD 47,253 USD 121.138 USD 120.86
2025-01-21 (Tuesday)39,155YUM holding increased by 60USD 4,732,257YUM holding increased by 21536USD 4,732,25760USD 21,536 USD 120.86 USD 120.494
2025-01-20 (Monday)39,095USD 4,710,721YUM holding decreased by -45502USD 4,710,7210USD -45,502 USD 120.494 USD 121.658
2025-01-17 (Friday)39,095USD 4,756,223YUM holding decreased by -35149USD 4,756,2230USD -35,149 USD 121.658 USD 122.557
2025-01-16 (Thursday)39,095YUM holding increased by 360USD 4,791,372YUM holding increased by 64090USD 4,791,372360USD 64,090 USD 122.557 USD 122.042
2025-01-15 (Wednesday)38,735YUM holding increased by 60USD 4,727,282YUM holding increased by 42101USD 4,727,28260USD 42,101 USD 122.042 USD 121.142
2025-01-14 (Tuesday)38,675USD 4,685,181YUM holding decreased by -7628USD 4,685,1810USD -7,628 USD 121.142 USD 121.34
2025-01-13 (Monday)38,675USD 4,692,809YUM holding increased by 42149USD 4,692,8090USD 42,149 USD 121.34 USD 120.25
2025-01-10 (Friday)38,675YUM holding increased by 60USD 4,650,660YUM holding decreased by -138582USD 4,650,66060USD -138,582 USD 120.25 USD 124.025
2025-01-09 (Thursday)38,615USD 4,789,242YUM holding increased by 465USD 4,789,2420USD 465 USD 124.025 USD 124.013
2025-01-08 (Wednesday)38,615USD 4,788,777USD 4,788,7770USD 0 USD 124.013 USD 124.013
2025-01-02 (Thursday)38,435USD 4,995,989USD 4,995,989
2024-12-30 (Monday)38,435USD 4,943,732USD 4,943,732
2024-12-10 (Tuesday)38,735YUM holding increased by 60USD 5,096,817YUM holding increased by 18532USD 5,096,81760USD 18,532 USD 131.582 USD 131.307
2024-12-09 (Monday)38,675YUM holding increased by 236USD 5,078,285YUM holding increased by 70135USD 5,078,285236USD 70,135 USD 131.307 USD 130.288
2024-12-06 (Friday)38,439USD 5,008,150YUM holding decreased by -13441USD 5,008,1500USD -13,441 USD 130.288 USD 130.638
2024-12-05 (Thursday)38,439YUM holding decreased by -118USD 5,021,591YUM holding decreased by -37562USD 5,021,591-118USD -37,562 USD 130.638 USD 131.212
2024-12-04 (Wednesday)38,557YUM holding increased by 177USD 5,059,153YUM holding increased by 33535USD 5,059,153177USD 33,535 USD 131.212 USD 130.944
2024-12-03 (Tuesday)38,380YUM holding decreased by -295USD 5,025,618YUM holding decreased by -110239USD 5,025,618-295USD -110,239 USD 130.944 USD 132.795
2024-12-02 (Monday)38,675YUM holding increased by 118USD 5,135,857YUM holding increased by 63797USD 5,135,857118USD 63,797 USD 132.795 USD 131.547
2024-11-29 (Friday)38,557USD 5,072,060YUM holding decreased by -18334USD 5,072,0600USD -18,334 USD 131.547 USD 132.023
2024-11-28 (Thursday)38,557USD 5,090,394YUM holding increased by 8668USD 5,090,3940USD 8,668 USD 132.023 USD 131.798
2024-11-27 (Wednesday)38,557USD 5,081,726YUM holding decreased by -17641USD 5,081,7260USD -17,641 USD 131.798 USD 132.255
2024-11-26 (Tuesday)38,557USD 5,099,367YUM holding increased by 61243USD 5,099,3670USD 61,243 USD 132.255 USD 130.667
2024-11-25 (Monday)38,557YUM holding increased by 118USD 5,038,124YUM holding increased by 43269USD 5,038,124118USD 43,269 USD 130.667 USD 129.942
2024-11-22 (Friday)38,439YUM holding decreased by -59USD 4,994,855YUM holding increased by 78861USD 4,994,855-59USD 78,861 USD 129.942 USD 127.695
2024-11-21 (Thursday)38,498YUM holding decreased by -59USD 4,915,994YUM holding increased by 46022USD 4,915,994-59USD 46,022 USD 127.695 USD 126.306
2024-11-20 (Wednesday)38,557USD 4,869,972YUM holding increased by 57312USD 4,869,9720USD 57,312 USD 126.306 USD 124.819
2024-11-19 (Tuesday)38,557USD 4,812,660YUM holding decreased by -74107USD 4,812,6600USD -74,107 USD 124.819 USD 126.741
2024-11-18 (Monday)38,557YUM holding increased by 295USD 4,886,767YUM holding increased by 32205USD 4,886,767295USD 32,205 USD 126.741 USD 126.877
2024-11-12 (Tuesday)38,262YUM holding increased by 59USD 4,854,562YUM holding decreased by -47104USD 4,854,56259USD -47,104 USD 126.877 USD 128.306
2024-11-11 (Monday)38,203USD 4,901,666YUM holding increased by 25088USD 4,901,6660USD 25,088 USD 128.306 USD 127.649
2024-11-08 (Friday)38,203YUM holding increased by 413USD 4,876,578YUM holding increased by 86070USD 4,876,578413USD 86,070 USD 127.649 USD 126.767
2024-11-07 (Thursday)37,790YUM holding increased by 118USD 4,790,508YUM holding increased by 76640USD 4,790,508118USD 76,640 USD 126.767 USD 125.129
2024-11-06 (Wednesday)37,672YUM holding increased by 59USD 4,713,868YUM holding increased by 65892USD 4,713,86859USD 65,892 USD 125.129 USD 123.574
2024-11-05 (Tuesday)37,613USD 4,647,976YUM holding increased by 66361USD 4,647,9760USD 66,361 USD 123.574 USD 121.809
2024-11-04 (Monday)37,613USD 4,581,615YUM holding decreased by -6554USD 4,581,6150USD -6,554 USD 121.809 USD 121.984
2024-11-01 (Friday)37,613USD 4,588,169YUM holding increased by 44052USD 4,588,1690USD 44,052 USD 121.984 USD 120.812
2024-10-31 (Thursday)37,613YUM holding decreased by -2836USD 4,544,117YUM holding decreased by -422507USD 4,544,117-2,836USD -422,507 USD 120.812 USD 122.787
2024-10-30 (Wednesday)40,449USD 4,966,624YUM holding decreased by -51622USD 4,966,6240USD -51,622 USD 122.787 USD 124.064
2024-10-29 (Tuesday)40,449YUM holding increased by 65USD 5,018,246YUM holding decreased by -15896USD 5,018,24665USD -15,896 USD 124.064 USD 124.657
2024-10-28 (Monday)40,384YUM holding increased by 65USD 5,034,142YUM holding increased by 81883USD 5,034,14265USD 81,883 USD 124.657 USD 122.827
2024-10-25 (Friday)40,319YUM holding increased by 65USD 4,952,259YUM holding decreased by -12059USD 4,952,25965USD -12,059 USD 122.827 USD 123.325
2024-10-24 (Thursday)40,254YUM holding increased by 65USD 4,964,318YUM holding decreased by -34410USD 4,964,31865USD -34,410 USD 123.325 USD 124.381
2024-10-23 (Wednesday)40,189YUM holding decreased by -130USD 4,998,728YUM holding increased by 24684USD 4,998,728-130USD 24,684 USD 124.381 USD 123.367
2024-10-22 (Tuesday)40,319USD 4,974,044YUM holding decreased by -12339USD 4,974,0440USD -12,339 USD 123.367 USD 123.673
2024-10-21 (Monday)40,319USD 4,986,383YUM holding increased by 307USD 4,986,3830USD 307 USD 123.673 USD 123.666
2024-10-18 (Friday)40,319USD 4,986,076USD 4,986,076
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16SELL-60 125.254* 133.18 Profit of 7,991 on sale
2025-04-15BUY60 127.728* 133.24
2025-04-14BUY120 128.436* 133.28
2025-04-11BUY120 127.883* 133.34
2025-04-10BUY60 130.137* 133.37
2025-04-09BUY60 131.766* 133.39
2025-04-08BUY120 129.576* 133.43
2025-04-07SELL-60 132.689* 133.44 Profit of 8,006 on sale
2025-04-04SELL-360 134.532* 133.42 Profit of 48,033 on sale
2025-04-01SELL-120 147.005* 133.14 Profit of 15,977 on sale
2025-03-31SELL-118 145.677* 133.00 Profit of 15,695 on sale
2025-03-28SELL-118 143.916* 132.88 Profit of 15,680 on sale
2025-03-25BUY59 144.253* 132.44
2025-03-21SELL-236 145.018* 132.15 Profit of 31,187 on sale
2025-03-20SELL-177 145.561* 131.99 Profit of 23,362 on sale
2025-03-18BUY354 143.955* 131.69
2025-03-11SELL-59 143.406* 130.98 Profit of 7,728 on sale
2025-03-10SELL-177 145.873* 130.79 Profit of 23,150 on sale
2025-03-07SELL-413 149.522* 130.54 Profit of 53,913 on sale
2025-03-05SELL-177 148.058* 130.30 Profit of 23,063 on sale
2025-03-03SELL-236 149.664* 129.75 Profit of 30,622 on sale
2025-02-27SELL-59 147.614* 129.20 Profit of 7,623 on sale
2025-02-19BUY59 142.258* 127.83
2025-02-18BUY118 140.566* 127.63
2025-02-13BUY118 142.570* 126.93
2025-02-05SELL-472 125.942* 125.66 Profit of 59,313 on sale
2025-02-04BUY59 126.651* 125.64
2025-01-29BUY60 123.964* 125.65
2025-01-28BUY60 123.977* 125.68
2025-01-24BUY180 121.943* 125.79
2025-01-23BUY420 122.154* 125.87
2025-01-22BUY300 121.138* 125.98
2025-01-21BUY60 120.860* 126.09
2025-01-16BUY360 122.557* 126.43
2025-01-15BUY60 122.042* 126.55
2025-01-10BUY60 120.250* 127.02
2024-12-10BUY60 131.582* 127.06
2024-12-09BUY236 131.307* 126.93
2024-12-05SELL-118 130.638* 126.69 Profit of 14,950 on sale
2024-12-04BUY177 131.212* 126.54
2024-12-03SELL-295 130.944* 126.38 Profit of 37,281 on sale
2024-12-02BUY118 132.795* 126.14
2024-11-25BUY118 130.667* 124.89
2024-11-22SELL-59 129.942* 124.65 Profit of 7,354 on sale
2024-11-21SELL-59 127.695* 124.49 Profit of 7,345 on sale
2024-11-18BUY295 126.741* 124.23
2024-11-12BUY59 126.877* 124.07
2024-11-08BUY413 127.649* 123.51
2024-11-07BUY118 126.767* 123.26
2024-11-06BUY59 125.129* 123.10
2024-10-31SELL-2,836 120.812* 123.64 Profit of 350,629 on sale
2024-10-29BUY65 124.064* 123.70
2024-10-28BUY65 124.657* 123.51
2024-10-25BUY65 122.827* 123.69
2024-10-24BUY65 123.325* 123.81
2024-10-23SELL-130 124.381* 123.52 Profit of 16,058 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-21242,07473540,15444.8%
2025-04-17307,3170520,46259.0%
2025-04-16346,3720645,09853.7%
2025-04-15340,72001,073,93731.7%
2025-04-14319,37801,084,10829.5%
2025-04-11391,55301,042,46137.6%
2025-04-10357,60201,618,51122.1%
2025-04-09786,5983021,388,52856.6%
2025-04-08581,225391,254,80646.3%
2025-04-07842,9621281,740,75148.4%
2025-04-04729,680931,956,45837.3%
2025-04-03481,2515311,007,10447.8%
2025-04-02138,67912568,95224.4%
2025-04-01190,57110476,50440.0%
2025-03-31294,155771,165,38125.2%
2025-03-28232,2890549,63942.3%
2025-03-27283,8490948,37529.9%
2025-03-26194,2430603,65432.2%
2025-03-25177,5520480,76936.9%
2025-03-24233,9981633,84636.9%
2025-03-21314,6630621,52650.6%
2025-03-20260,41243404,43664.4%
2025-03-19287,3130499,80357.5%
2025-03-18255,9243383,85366.7%
2025-03-17167,2970385,76943.4%
2025-03-14202,652241433,69846.7%
2025-03-13194,09711428,95545.2%
2025-03-12196,190301534,15136.7%
2025-03-11257,80316794,89132.4%
2025-03-10179,898711980,93418.3%
2025-03-07365,22115,5581,395,15026.2%
2025-03-06266,8983729,14136.6%
2025-03-05241,3810860,36228.1%
2025-03-04660,8731131,174,98356.2%
2025-03-03352,8680649,15554.4%
2025-02-28447,20494782,12157.2%
2025-02-27355,96028495,96271.8%
2025-02-26454,85424788,70357.7%
2025-02-25578,5174001,273,13845.4%
2025-02-24316,2140841,36037.6%
2025-02-21316,100620575,68954.9%
2025-02-20472,538419901,01652.4%
2025-02-19221,06740423,01652.3%
2025-02-18345,8340839,12341.2%
2025-02-14393,1890727,67954.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.