Home ETF List About

Portfolio Holdings Detail for ISIN IE00B40B8R38
Stock Name / FundiShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICSU(GBX) LSE
ETF TickerIUCS(USD) LSE
ETF TickerIUCS.LS(USD) CXE
ETF TickerIUCSz(USD) CXE
ETF TickerICSU.L(GBP) LSE
ETF TickerIUCS.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Analysts Set The Clorox Company (NYSE:CLX) Price Target at $142.18
The Clorox Company (NYSE:CLX – Get Free Report) has been given an average recommendation of “Reduce” by the eleven ratings firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, eight have given a hold rating and one has given a buy rating to the […] - 2025-09-12 05:00:49
Clorox (NYSE:CLX) vs. Kenvue (NYSE:KVUE) Critical Comparison
Kenvue (NYSE:KVUE – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, analyst recommendations, dividends, profitability, valuation, institutional ownership and earnings. Valuation & Earnings This table compares Kenvue and […] - 2025-09-10 04:56:57
Clorox (NYSE:CLX) Given New $135.00 Price Target at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $133.00 to $135.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 7.35% from the […] - 2025-09-10 02:49:10
Head to Head Survey: Clorox (NYSE:CLX) and BJ’s Wholesale Club (NYSE:BJ)
Clorox (NYSE:CLX – Get Free Report) and BJ’s Wholesale Club (NYSE:BJ – Get Free Report) are both large-cap consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Earnings and Valuation This table compares […] - 2025-08-25 03:05:07
Reviewing Clorox (NYSE:CLX) and Albertsons Companies (NYSE:ACI)
Albertsons Companies (NYSE:ACI – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, risk, profitability, valuation and dividends. Profitability This table compares Albertsons Companies and […] - 2025-08-20 02:08:52
Clorox (NYSE:CLX) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of The Clorox Company (NYSE:CLX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Clorox stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:48
Peek Under The Hood: PBUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
Calnex Solutions (LON:CLX) Trading 2.1% Higher – Still a Buy?
Calnex Solutions plc (LON:CLX – Get Free Report)’s stock price traded up 2.1% on Thursday . The stock traded as high as GBX 49.80 ($0.67) and last traded at GBX 49 ($0.66). 175,802 shares traded hands during trading, an increase of 95% from the average session volume of 90,167 shares. The stock had previously closed […] - 2025-08-15 04:37:14
CLX Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Clorox Co (Symbol: CLX) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-08-14 08:40:33
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
JPMorgan Chase & Co. Cuts Clorox (NYSE:CLX) Price Target to $140.00
Clorox (NYSE:CLX – Free Report) had its price target cut by JPMorgan Chase & Co. from $144.00 to $140.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. Several other research analysts have also commented on the company. Morgan Stanley reduced their price target on Clorox from […] - 2025-07-28 02:38:47
HighPoint Advisor Group LLC Purchases 150 Shares of The Clorox Company (NYSE:CLX)
HighPoint Advisor Group LLC lifted its position in The Clorox Company (NYSE:CLX – Free Report) by 7.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,123 shares of the company’s stock after purchasing an additional 150 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:28:55
GW&K Investment Management LLC Has $43,000 Stock Holdings in The Clorox Company (NYSE:CLX)
GW&K Investment Management LLC boosted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 239.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 295 shares of the company’s stock after buying an additional 208 shares […] - 2025-07-24 05:47:04
The Clorox Company (NYSE:CLX) Shares Purchased by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 278.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,417 shares of the company’s stock after purchasing an additional 5,455 […] - 2025-07-24 05:11:00
Kestra Private Wealth Services LLC Trims Stock Position in The Clorox Company (NYSE:CLX)
Kestra Private Wealth Services LLC lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,385 shares of the company’s stock after selling 1,577 shares […] - 2025-07-23 07:14:54
Private Advisor Group LLC Sells 2,887 Shares of The Clorox Company (NYSE:CLX)
Private Advisor Group LLC decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,392 shares of the company’s stock after selling 2,887 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-23 06:29:04
Primoris Services and Clorox have been highlighted as Zacks Bull and Bear of the Day
Primoris Services is surging on infrastructure megatrends, while Clorox faces weak earnings and fading pandemic-era momentum. - 2025-07-21 05:37:00
UBS Group Cuts Clorox (NYSE:CLX) Price Target to $134.00
Clorox (NYSE:CLX – Free Report) had its price target lowered by UBS Group from $150.00 to $134.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other brokerages also recently weighed in on CLX. JPMorgan Chase & Co. cut their target price on […] - 2025-07-20 05:30:52
Clorox (NYSE:CLX) PT Set at $119.00 by Barclays
Barclays set a $119.00 price objective on Clorox (NYSE:CLX – Free Report) in a report published on Tuesday, MarketBeat Ratings reports. The brokerage currently has an underweight rating on the stock. Other equities analysts have also recently issued research reports about the company. UBS Group cut their price objective on Clorox from $176.00 to $154.00 […] - 2025-07-18 03:04:50
Ballentine Partners LLC Decreases Stake in The Clorox Company (NYSE:CLX)
Ballentine Partners LLC lowered its position in The Clorox Company (NYSE:CLX – Free Report) by 13.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,262 shares of the company’s stock after selling 346 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-16 06:01:08
The Clorox Company (NYSE:CLX) Shares Sold by Crossmark Global Holdings Inc.
Crossmark Global Holdings Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,263 shares of the company’s stock after selling 320 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:44:59
World Investment Advisors Acquires 263 Shares of The Clorox Company (NYSE:CLX)
World Investment Advisors lifted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 13.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,261 shares of the company’s stock after purchasing an additional 263 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 05:32:58
Principal Financial Group Inc. Decreases Holdings in The Clorox Company (NYSE:CLX)
Principal Financial Group Inc. trimmed its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 5.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 142,740 shares of the company’s stock after selling 8,521 shares during the period. Principal […] - 2025-07-10 05:53:09
Mutual Advisors LLC Acquires Shares of 1,612 The Clorox Company (NYSE:CLX)
Mutual Advisors LLC acquired a new stake in The Clorox Company (NYSE:CLX – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,612 shares of the company’s stock, valued at approximately $223,000. Several other large investors also recently bought […] - 2025-07-10 05:13:56
DAVENPORT & Co LLC Trims Holdings in The Clorox Company (NYSE:CLX)
DAVENPORT & Co LLC decreased its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 10,307 shares of the company’s stock after selling 92 shares during the quarter. DAVENPORT & Co […] - 2025-07-06 05:33:06
Amalgamated Bank Grows Holdings in The Clorox Company (NYSE:CLX)
Amalgamated Bank raised its position in The Clorox Company (NYSE:CLX – Free Report) by 2.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,388 shares of the company’s stock after purchasing an additional 644 shares during the period. Amalgamated […] - 2025-07-04 05:24:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
Allspring Global Investments Holdings LLC Trims Stake in The Clorox Company (NYSE:CLX)
Allspring Global Investments Holdings LLC lowered its stake in The Clorox Company (NYSE:CLX – Free Report) by 17.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 112,691 shares of the company’s stock after selling 23,493 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Clorox were worth $16,668,000 at the end […] - 2025-07-03 06:46:54
The Clorox Company (NYSE:CLX) Shares Bought by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. grew its stake in The Clorox Company (NYSE:CLX – Free Report) by 12.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,799 shares of the company’s stock after purchasing an additional 2,291 shares during the […] - 2025-07-03 05:23:01
Sequoia Financial Advisors LLC Decreases Stake in The Clorox Company (NYSE:CLX)
Sequoia Financial Advisors LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,240 shares of the company’s stock after selling 384 shares during the quarter. Sequoia Financial Advisors […] - 2025-07-02 05:07:17

iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-11-12 (Wednesday)22,398CLX holding decreased by -208USD 2,345,071CLX holding decreased by -29237USD 2,345,071-208USD -29,237 USD 104.7 USD 105.03
2025-11-11 (Tuesday)22,606USD 2,374,308CLX holding increased by 7686USD 2,374,3080USD 7,686 USD 105.03 USD 104.69
2025-11-10 (Monday)22,606CLX holding increased by 927USD 2,366,622CLX holding increased by 39165USD 2,366,622927USD 39,165 USD 104.69 USD 107.36
2025-11-07 (Friday)21,679USD 2,327,457CLX holding increased by 23413USD 2,327,4570USD 23,413 USD 107.36 USD 106.28
2025-11-06 (Thursday)21,679USD 2,304,044CLX holding decreased by -57233USD 2,304,0440USD -57,233 USD 106.28 USD 108.92
2025-11-05 (Wednesday)21,679USD 2,361,277CLX holding decreased by -32518USD 2,361,2770USD -32,518 USD 108.92 USD 110.42
2025-11-04 (Tuesday)21,679CLX holding increased by 104USD 2,393,795CLX holding increased by 39099USD 2,393,795104USD 39,099 USD 110.42 USD 109.14
2025-11-03 (Monday)21,575CLX holding decreased by -1144USD 2,354,696CLX holding decreased by -200283USD 2,354,696-1,144USD -200,283 USD 109.14 USD 112.46
2025-10-31 (Friday)22,719CLX holding increased by 1456USD 2,554,979CLX holding increased by 163742USD 2,554,9791,456USD 163,742 USD 112.46 USD 112.46
2025-10-30 (Thursday)21,263CLX holding decreased by -1456USD 2,391,237CLX holding decreased by -123075USD 2,391,237-1,456USD -123,075 USD 112.46 USD 110.67
2025-10-29 (Wednesday)22,719CLX holding increased by 1144USD 2,514,312CLX holding increased by 28440USD 2,514,3121,144USD 28,440 USD 110.67 USD 115.22
2025-10-28 (Tuesday)21,575USD 2,485,872CLX holding decreased by -6041USD 2,485,8720USD -6,041 USD 115.22 USD 115.5
2025-10-27 (Monday)21,575USD 2,491,913CLX holding decreased by -7551USD 2,491,9130USD -7,551 USD 115.5 USD 115.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00B40B8R38

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-208106.400104.630 104.807GBX -21,800 138.93 Profit of 7,098 on sale
2025-11-10BUY927107.320104.085 104.408GBX 96,787 139.28
2025-11-04BUY104113.120107.710 108.251GBX 11,258 139.92
2025-11-03SELL-1,144112.500108.930 109.287GBX -125,024 140.08 Profit of 35,229 on sale
2025-10-31BUY1,456113.550111.600 111.795GBX 162,774 140.23
2025-10-30SELL-1,456113.600111.425 111.643GBX -162,551 140.37 Profit of 41,831 on sale
2025-10-29BUY1,144110.670115.250 114.792GBX 131,322 140.53
2025-10-23BUY103116.330118.240 118.049GBX 12,159 141.07
2025-10-22BUY2,884118.180119.530 119.395GBX 344,335 141.19
2025-10-21SELL-103119.890120.580 120.511GBX -12,413 141.31 Profit of 2,142 on sale
2025-10-16SELL-927117.600119.450 119.265GBX -110,559 141.68 Profit of 20,778 on sale
2025-10-15BUY927118.360119.720 119.584GBX 110,854 141.81
2025-10-03SELL-206123.190124.140 124.045GBX -25,553 142.04 Profit of 3,707 on sale
2025-10-02SELL-102122.250123.020 122.943GBX -12,540 142.15 Profit of 1,960 on sale
2025-10-01BUY204122.680123.280 123.220GBX 25,137 142.27
2025-09-26BUY1,632124.390124.760 124.723GBX 203,548 142.59
2025-09-24BUY612123.080123.240 123.224GBX 75,413 142.82
2025-09-16BUY104124.850125.160 125.129GBX 13,013 143.15
2025-08-19SELL-102120.810121.250 121.206GBX -12,363 143.93 Profit of 2,318 on sale
2025-08-18BUY160119.480122.600 122.288GBX 19,566 144.08
2025-07-22BUY309129.780129.890 129.879GBX 40,133 144.31
2025-07-21SELL-103126.570128.880 128.649GBX -13,251 144.43 Profit of 1,625 on sale
2025-07-18SELL-103128.370129.900 129.747GBX -13,364 144.53 Profit of 1,523 on sale
2025-07-14BUY103127.400127.540 127.526GBX 13,135 144.99
2025-07-08BUY103125.960127.120 127.004GBX 13,081 145.49
2025-07-03SELL-102124.840125.630 125.551GBX -12,806 145.92 Profit of 2,078 on sale
2025-07-02BUY102124.660124.790 124.777GBX 12,727 146.07
2025-06-27SELL-102119.140119.340 119.320GBX -12,171 146.60 Profit of 2,783 on sale
2025-06-26SELL-1,428118.010119.750 119.576GBX -170,755 146.81 Profit of 38,884 on sale
2025-06-24SELL-306122.020122.770 122.695GBX -37,545 147.18 Profit of 7,494 on sale
2025-06-16SELL-1,030123.930124.670 124.596GBX -128,334 148.34 Profit of 24,452 on sale
2025-06-11SELL-103126.260127.430 127.313GBX -13,113 148.87 Profit of 2,220 on sale
2025-06-09SELL-103127.500128.200 128.130GBX -13,197 149.21 Profit of 2,171 on sale
2025-06-03SELL-816130.090130.650 130.594GBX -106,565 149.88 Profit of 15,733 on sale
2025-05-29SELL-102130.990131.660 131.593GBX -13,422 150.35 Profit of 1,913 on sale
2025-05-23SELL-102130.880131.480 131.420GBX -13,405 151.03 Profit of 2,000 on sale
2025-05-22SELL-204130.900132.000 131.890GBX -26,906 151.20 Profit of 3,940 on sale
2025-05-21SELL-102131.870135.640 135.263GBX -13,797 151.37 Profit of 1,643 on sale
2025-05-19SELL-102134.840136.370 136.217GBX -13,894 151.66 Profit of 1,575 on sale
2025-05-15SELL-102134.990135.180 135.161GBX -13,786 151.95 Profit of 1,713 on sale
2025-05-14SELL-102133.410136.180 135.903GBX -13,862 152.12 Profit of 1,654 on sale
2025-05-07SELL-102136.480136.970 136.921GBX -13,966 152.55 Profit of 1,595 on sale
2025-05-06BUY510135.050135.850 135.770GBX 69,243 152.72
2025-05-02BUY206139.080140.250 140.133GBX 28,867 152.99
2025-04-25SELL-103138.270138.860 138.801GBX -14,297 153.67 Profit of 1,531 on sale
2025-04-24SELL-103137.570138.950 138.812GBX -14,298 153.83 Profit of 1,547 on sale
2025-04-23BUY206139.110141.410 141.180GBX 29,083 153.98
2025-04-14BUY102140.940142.430 142.281GBX 14,513 155.11
2025-04-10BUY204140.900142.640 142.466GBX 29,063 155.43
2025-04-09BUY306139.820140.980 140.864GBX 43,104 155.62
2025-04-08BUY102136.400141.120 140.648GBX 14,346 155.84
2025-04-07BUY204138.900143.330 142.887GBX 29,149 156.04
2025-04-04SELL-204143.860150.840 150.142GBX -30,629 156.19 Profit of 1,234 on sale
2025-04-02BUY204147.620148.340 148.268GBX 30,247 156.29
2025-04-01SELL-102147.910148.080 148.063GBX -15,102 156.40 Profit of 850 on sale
2025-03-31SELL-102147.250148.480 148.357GBX -15,132 156.51 Profit of 832 on sale
2025-03-26SELL-408142.980143.940 143.844GBX -58,688 156.96 Profit of 5,352 on sale
2025-03-25BUY102141.760144.000 143.776GBX 14,665 157.16
2025-03-24BUY101143.910146.680 146.403GBX 14,787 157.34
2025-03-20BUY102145.340146.170 146.087GBX 14,901 157.67
2025-03-19BUY101145.160145.360 145.340GBX 14,679 157.85
2025-03-07SELL-1,313151.030152.730 152.560GBX -200,311 159.10 Profit of 8,592 on sale
2025-03-03SELL-101155.890157.870 157.672GBX -15,925 159.45 Profit of 179 on sale
2025-02-28BUY404156.390157.000 156.939GBX 63,403 159.50
2025-02-26BUY202153.300157.980 157.512GBX 31,817 159.69
2025-02-25SELL-101157.020159.040 158.838GBX -16,043 159.74 Profit of 91 on sale
2025-02-24SELL-505154.670156.850 156.632GBX -79,099 159.83 Profit of 1,615 on sale
2025-02-19BUY172151.090151.120 151.117GBX 25,992 160.17
2025-02-13BUY102150.770150.840 150.833GBX 15,385 161.10
2025-01-30SELL-102160.450161.100 161.035GBX -16,426 163.61 Profit of 263 on sale
2025-01-29BUY102157.810158.720 158.629GBX 16,180 163.77
2025-01-02BUY602161.830163.110 162.982GBX 98,115 164.22
2024-12-10SELL-102167.660169.610 169.415GBX -17,280 164.11 Loss of -541 on sale
2024-12-06BUY204166.970171.370 170.930GBX 34,870 163.90
2024-12-05BUY102169.740170.180 170.136GBX 17,354 163.70
2024-12-04SELL-102167.530167.560 167.557GBX -17,091 163.57 Loss of -407 on sale
2024-12-03SELL-102167.130168.380 168.255GBX -17,162 163.43 Loss of -492 on sale
2024-12-02BUY102166.540167.170 167.107GBX 17,045 163.31
2024-11-22SELL-202169.300171.350 171.145GBX -34,571 162.09 Loss of -1,830 on sale
2024-11-21BUY101169.150169.210 169.204GBX 17,090 161.71
2024-11-19BUY404168.140169.110 169.013GBX 68,281 160.96
2024-11-18SELL-404169.100169.210 169.199GBX -68,356 160.46 Loss of -3,532 on sale
2024-11-12SELL-202164.790166.200 166.059GBX -33,544 160.17 Loss of -1,190 on sale
2024-11-05SELL-101162.420162.830 162.789GBX -16,442 159.04 Loss of -379 on sale
2024-10-31BUY202158.550163.820 163.293GBX 32,985 158.16
2024-10-30BUY204156.510157.670 157.554GBX 32,141 158.40
2024-10-22BUY101159.170159.980 159.899GBX 16,150 160.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19513,18724701,30873.2%
2025-09-18418,8180578,01472.5%
2025-09-17315,8170465,71167.8%
2025-09-16396,8370657,00360.4%
2025-09-15269,6910419,87664.2%
2025-09-12440,91297580,84175.9%
2025-09-11361,1020529,71668.2%
2025-09-10333,3315,562555,45960.0%
2025-09-09369,3760517,80171.3%
2025-09-08608,1550795,20076.5%
2025-09-05781,3681631,152,07267.8%
2025-09-04626,14001,215,70351.5%
2025-09-03810,3612311,213,11966.8%
2025-09-02457,71565723,08863.3%
2025-08-29443,5940751,16659.1%
2025-08-28610,7684,588966,66363.2%
2025-08-27311,57751544,25457.2%
2025-08-26422,7660613,54268.9%
2025-08-25514,460354780,75265.9%
2025-08-22356,0810523,40868.0%
2025-08-21464,3991632,06273.5%
2025-08-20368,00020552,55566.6%
2025-08-19526,945418738,33371.4%
2025-08-18726,0731,813909,35779.8%
2025-08-15246,5340391,11763.0%
2025-08-14296,2410515,86957.4%
2025-08-13332,0890661,83150.2%
2025-08-12482,7450808,16059.7%
2025-08-11539,7980682,03279.1%
2025-08-08399,22725571,00669.9%
2025-08-07304,69179578,91652.6%
2025-08-06390,92174541,37172.2%
2025-08-05463,2070650,61071.2%
2025-08-04609,8880841,58872.5%
2025-08-011,307,1492001,762,60674.2%
2025-07-31600,67496808,59374.3%
2025-07-30584,45433831,01870.3%
2025-07-29524,2241757,53269.2%
2025-07-28527,156390735,61471.7%
2025-07-25356,15275497,35671.6%
2025-07-24251,10850451,92055.6%
2025-07-23398,171225616,63664.6%
2025-07-22233,501311565,83441.3%
2025-07-21274,1175483,67056.7%
2025-07-18348,12876547,78263.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.