Home ETF List About

Portfolio Holdings Detail for ISIN IE00B40B8R38
Stock Name / FundiShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICSU(GBX) LSE
ETF TickerIUCS(USD) LSE
ETF TickerIUCS.LS(USD) CXE
ETF TickerIUCSz(USD) CXE
ETF TickerICSU.L(GBP) LSE
ETF TickerIUCS.L(GBP) LSE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-11-11 (Tuesday)53,275USD 1,199,220HRL holding increased by 19179USD 1,199,2200USD 19,179 USD 22.51 USD 22.15
2025-11-10 (Monday)53,275HRL holding increased by 2196USD 1,180,041HRL holding increased by 54771USD 1,180,0412,196USD 54,771 USD 22.15 USD 22.03
2025-11-07 (Friday)51,079USD 1,125,270HRL holding increased by 15834USD 1,125,2700USD 15,834 USD 22.03 USD 21.72
2025-11-06 (Thursday)51,079USD 1,109,436HRL holding increased by 8684USD 1,109,4360USD 8,684 USD 21.72 USD 21.55
2025-11-05 (Wednesday)51,079USD 1,100,752HRL holding decreased by -1533USD 1,100,7520USD -1,533 USD 21.55 USD 21.58
2025-11-04 (Tuesday)51,079HRL holding increased by 244USD 1,102,285HRL holding increased by 10349USD 1,102,285244USD 10,349 USD 21.58 USD 21.48
2025-11-03 (Monday)50,835HRL holding decreased by -2684USD 1,091,936HRL holding decreased by -63539USD 1,091,936-2,684USD -63,539 USD 21.48 USD 21.59
2025-10-31 (Friday)53,519HRL holding increased by 3416USD 1,155,475HRL holding increased by 88782USD 1,155,4753,416USD 88,782 USD 21.59 USD 21.29
2025-10-30 (Thursday)50,103HRL holding decreased by -3416USD 1,066,693HRL holding decreased by -83430USD 1,066,693-3,416USD -83,430 USD 21.29 USD 21.49
2025-10-29 (Wednesday)53,519HRL holding increased by 2684USD 1,150,123HRL holding decreased by -52125USD 1,150,1232,684USD -52,125 USD 21.49 USD 23.65
2025-10-28 (Tuesday)50,835USD 1,202,248HRL holding decreased by -4575USD 1,202,2480USD -4,575 USD 23.65 USD 23.74
2025-10-27 (Monday)50,835USD 1,206,823HRL holding decreased by -4575USD 1,206,8230USD -4,575 USD 23.74 USD 23.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00B40B8R38

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY2,19622.20521.815 21.854USD 47,991 29.07
2025-11-04BUY24421.64021.240 21.280USD 5,192 29.23
2025-11-03SELL-2,68421.52021.150 21.187USD -56,866 29.27 Profit of 21,688 on sale
2025-10-31BUY3,41621.68521.030 21.096USD 72,062 29.31
2025-10-30SELL-3,41621.79521.220 21.277USD -72,684 29.35 Profit of 27,575 on sale
2025-10-29BUY2,68421.49023.025 22.871USD 61,387 29.39
2025-10-23BUY24423.77024.180 24.139USD 5,890 29.51
2025-10-22BUY6,80424.15024.460 24.429USD 166,215 29.54
2025-10-21SELL-24324.08024.160 24.152USD -5,869 29.57 Profit of 1,317 on sale
2025-10-16SELL-2,19623.75023.950 23.930USD -52,550 29.67 Profit of 12,598 on sale
2025-10-15BUY2,18723.65024.130 24.082USD 52,667 29.70
2025-10-03SELL-48624.64024.790 24.775USD -12,041 29.76 Profit of 2,423 on sale
2025-10-02SELL-24324.66024.850 24.831USD -6,034 29.79 Profit of 1,205 on sale
2025-10-01BUY48624.80024.930 24.917USD 12,110 29.82
2025-09-26BUY3,88824.72024.730 24.729USD 96,146 29.91
2025-09-24BUY1,45824.71024.750 24.746USD 36,080 29.97
2025-09-16BUY24325.02025.140 25.128USD 6,106 30.06
2025-08-19SELL-24128.41028.440 28.437USD -6,853 30.18 Profit of 420 on sale
2025-07-22BUY72929.45029.540 29.531USD 21,528 30.21
2025-07-21SELL-24328.89029.350 29.304USD -7,121 30.22 Profit of 222 on sale
2025-07-18SELL-24329.14029.720 29.662USD -7,208 30.22 Profit of 136 on sale
2025-07-14BUY24329.77030.280 30.229USD 7,346 30.24
2025-07-08BUY24331.10031.170 31.163USD 7,573 30.22
2025-07-03SELL-24330.47030.900 30.857USD -7,498 30.21 Loss of -157 on sale
2025-07-02BUY24330.81030.920 30.909USD 7,511 30.21
2025-06-27SELL-24330.47030.510 30.506USD -7,413 30.20 Loss of -74 on sale
2025-06-26SELL-3,40230.25030.380 30.367USD -103,309 30.20 Loss of -571 on sale
2025-06-24SELL-72930.40030.790 30.751USD -22,417 30.20 Loss of -401 on sale
2025-06-20BUY71730.41030.530 30.518USD 21,881 30.19
2025-06-16SELL-2,40030.28030.810 30.757USD -73,817 30.20 Loss of -1,349 on sale
2025-06-11SELL-24030.93031.170 31.146USD -7,475 30.18 Loss of -232 on sale
2025-06-09SELL-24031.19031.220 31.217USD -7,492 30.16 Loss of -253 on sale
2025-06-03SELL-1,92030.85031.180 31.147USD -59,802 30.15 Loss of -1,923 on sale
2025-05-29SELL-24030.38030.490 30.479USD -7,315 30.13 Loss of -83 on sale
2025-05-23SELL-24029.44029.560 29.548USD -7,092 30.15 Profit of 143 on sale
2025-05-22SELL-48029.45029.530 29.522USD -14,171 30.15 Profit of 302 on sale
2025-05-21SELL-24029.42030.130 30.059USD -7,214 30.16 Profit of 24 on sale
2025-05-19SELL-24030.12030.500 30.462USD -7,311 30.16 Loss of -73 on sale
2025-05-15SELL-24030.16030.200 30.196USD -7,247 30.16 Loss of -10 on sale
2025-05-14SELL-24029.16029.300 29.286USD -7,029 30.16 Profit of 211 on sale
2025-05-07SELL-24029.11029.350 29.326USD -7,038 30.19 Profit of 207 on sale
2025-05-06BUY1,20029.15029.310 29.294USD 35,153 30.20
2025-05-02BUY48029.31029.640 29.607USD 14,211 30.22
2025-04-25SELL-24029.70030.150 30.105USD -7,225 30.25 Profit of 34 on sale
2025-04-24SELL-24030.19030.710 30.658USD -7,358 30.25 Loss of -98 on sale
2025-04-23BUY48030.81030.880 30.873USD 14,819 30.24
2025-04-14BUY24030.55030.830 30.802USD 7,392 30.22
2025-04-10BUY48029.51030.260 30.185USD 14,489 30.23
2025-04-09BUY72029.71029.920 29.899USD 21,527 30.24
2025-04-08BUY24029.32030.450 30.337USD 7,281 30.25
2025-04-07BUY48030.04030.830 30.751USD 14,760 30.25
2025-04-04SELL-48030.74032.070 31.937USD -15,330 30.25 Loss of -812 on sale
2025-04-02BUY48030.62030.910 30.881USD 14,823 30.24
2025-04-01SELL-24030.74031.130 31.091USD -7,462 30.23 Loss of -206 on sale
2025-03-31SELL-24030.94031.230 31.201USD -7,488 30.23 Loss of -234 on sale
2025-03-26SELL-96029.58029.690 29.679USD -28,492 30.23 Profit of 530 on sale
2025-03-25BUY24028.81029.330 29.278USD 7,027 30.25
2025-03-24BUY24029.26030.030 29.953USD 7,189 30.26
2025-03-20BUY24029.68029.890 29.869USD 7,169 30.27
2025-03-19BUY23929.77029.910 29.896USD 7,145 30.28
2025-03-07SELL-3,08129.94030.310 30.273USD -93,271 30.34 Profit of 218 on sale
2025-03-03SELL-23429.48029.510 29.507USD -6,905 30.41 Profit of 211 on sale
2025-02-28BUY94828.63028.770 28.756USD 27,261 30.44
2025-02-26BUY47428.73029.310 29.252USD 13,865 30.50
2025-02-25SELL-23729.42029.690 29.663USD -7,030 30.52 Profit of 203 on sale
2025-02-24SELL-1,18529.23029.760 29.707USD -35,203 30.54 Profit of 992 on sale
2025-02-13BUY24028.54028.630 28.621USD 6,869 30.81
2025-01-30SELL-24030.43030.500 30.493USD -7,318 31.18 Profit of 166 on sale
2025-01-29BUY24030.18030.550 30.513USD 7,323 31.21
2025-01-02BUY1,43531.52031.720 31.700USD 45,489 31.24
2024-12-10SELL-24033.55033.760 33.739USD -8,097 31.17 Loss of -618 on sale
2024-12-06BUY48032.47033.050 32.992USD 15,836 31.06
2024-12-05BUY24032.86032.920 32.914USD 7,899 30.99
2024-12-04SELL-24031.99032.030 32.026USD -7,686 30.96 Loss of -256 on sale
2024-12-03SELL-24031.82032.180 32.144USD -7,715 30.93 Loss of -292 on sale
2024-12-02BUY24032.14032.480 32.446USD 7,787 30.88
2024-11-22SELL-48030.67030.870 30.850USD -14,808 30.64 Loss of -99 on sale
2024-11-21BUY24030.50030.560 30.554USD 7,333 30.65
2024-11-19BUY96029.73029.770 29.766USD 28,575 30.73
2024-11-18SELL-96029.40029.570 29.553USD -28,371 30.81 Profit of 1,210 on sale
2024-11-12SELL-48030.39030.900 30.849USD -14,808 30.84 Loss of -4 on sale
2024-11-05SELL-24031.10031.120 31.118USD -7,468 30.93 Loss of -46 on sale
2024-10-31BUY48030.55030.800 30.775USD 14,772 31.00
2024-10-30BUY48030.62030.890 30.863USD 14,814 31.05
2024-10-22BUY24031.09031.310 31.288USD 7,509 31.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.