Portfolio Holdings Detail for ISIN IE00B40B8R38
Stock Name / Fund iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ICSU(GBX) LSE
ETF Ticker IUCS(USD) LSE
ETF Ticker IUCS.LS(USD) CXE
ETF Ticker IUCSz(USD) CXE
ETF Ticker ICSU.L(GBP) LSE
ETF Ticker IUCS.L(GBP) LSE

Holdings detail for KMB

Stock Name	Kimberly-Clark Corporation
Ticker	KMB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4943681035
LEI	MP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock: Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB): Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB: At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB): Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) KMB holdings

Date	Number of KMB Shares Held	Base Market Value of KMB Shares	Local Market Value of KMB Shares	Change in KMB Shares Held	Change in KMB Base Value	Current Price per KMB Share Held	Previous Price per KMB Share Held
2025-11-11 (Tuesday)	60,910	USD 6,275,557	USD 6,275,557	0	USD -3,655	USD 103.03	USD 103.09
2025-11-10 (Monday)	60,910	USD 6,279,212	USD 6,279,212	2,484	USD 211,672	USD 103.09	USD 103.85
2025-11-07 (Friday)	58,426	USD 6,067,540	USD 6,067,540	0	USD 179,952	USD 103.85	USD 100.77
2025-11-06 (Thursday)	58,426	USD 5,887,588	USD 5,887,588	0	USD 42,067	USD 100.77	USD 100.05
2025-11-05 (Wednesday)	58,426	USD 5,845,521	USD 5,845,521	0	USD -34,472	USD 100.05	USD 100.64
2025-11-04 (Tuesday)	58,426	USD 5,879,993	USD 5,879,993	276	USD -67,008	USD 100.64	USD 102.27
2025-11-03 (Monday)	58,150	USD 5,947,001	USD 5,947,001	-3,036	USD -1,377,575	USD 102.27	USD 119.71
2025-10-31 (Friday)	61,186	USD 7,324,576	USD 7,324,576	3,864	USD 433,898	USD 119.71	USD 120.21
2025-10-30 (Thursday)	57,322	USD 6,890,678	USD 6,890,678	-3,864	USD -250,952	USD 120.21	USD 116.72
2025-10-29 (Wednesday)	61,186	USD 7,141,630	USD 7,141,630	3,036	USD 125,251	USD 116.72	USD 120.66
2025-10-28 (Tuesday)	58,150	USD 7,016,379	USD 7,016,379	0	USD 2,326	USD 120.66	USD 120.62
2025-10-27 (Monday)	58,150	USD 7,014,053	USD 7,014,053	0	USD 98,273	USD 120.62	USD 118.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00B40B8R38

Show aggregate share trades of KMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 2,484 103.870 101.610 101.836 USD 252,961 132.89
2025-11-04 BUY 276 102.750 99.600 99.915 USD 27,577 133.72
2025-11-03 SELL -3,036 106.370 102.200 102.617 USD -311,545 133.93 Profit of 95,075 on sale
2025-10-31 BUY 3,864 120.090 118.151 118.345 USD 457,286 134.03
2025-10-30 SELL -3,864 123.090 119.460 119.823 USD -462,996 134.12 Profit of 55,245 on sale
2025-10-29 BUY 3,036 116.720 120.120 119.780 USD 363,652 134.24
2025-10-23 BUY 276 118.760 120.370 120.209 USD 33,178 134.64
2025-10-22 BUY 7,728 120.210 121.990 121.812 USD 941,363 134.74
2025-10-21 SELL -276 120.050 121.030 120.932 USD -33,377 134.85 Profit of 3,840 on sale
2025-10-16 SELL -2,484 119.700 121.350 121.185 USD -301,024 135.15 Profit of 34,695 on sale
2025-10-15 BUY 2,484 119.920 121.220 121.090 USD 300,788 135.26
2025-10-03 SELL -550 122.580 123.380 123.300 USD -67,815 135.47 Profit of 6,692 on sale
2025-10-02 SELL -275 122.620 123.240 123.178 USD -33,874 135.56 Profit of 3,406 on sale
2025-10-01 BUY 550 123.230 125.320 125.111 USD 68,811 135.65
2025-09-26 BUY 4,400 122.230 122.910 122.842 USD 540,505 135.94
2025-09-24 BUY 1,802 123.930 124.550 124.488 USD 224,327 136.15
2025-09-16 BUY 277 125.040 126.060 125.958 USD 34,890 136.40
2025-09-09 BUY 276 130.970 131.530 131.474 USD 36,287 136.73
2025-05-29 SELL -271 143.840 144.310 144.263 USD -39,095 136.67 Loss of -2,057 on sale
2025-05-23 SELL -271 141.550 141.650 141.640 USD -38,384 136.48 Loss of -1,397 on sale
2025-05-22 SELL -542 139.750 140.480 140.407 USD -76,101 136.46 Loss of -2,141 on sale
2025-05-21 SELL -271 141.070 142.370 142.240 USD -38,547 136.42 Loss of -1,578 on sale
2025-05-19 SELL -271 140.790 143.260 143.013 USD -38,757 136.33 Loss of -1,811 on sale
2025-05-15 SELL -271 137.350 137.470 137.458 USD -37,251 136.30 Loss of -315 on sale
2025-05-14 SELL -271 133.510 134.160 134.095 USD -36,340 136.32 Profit of 603 on sale
2025-05-07 SELL -271 133.590 134.430 134.346 USD -36,408 136.40 Profit of 555 on sale
2025-05-06 BUY 1,355 132.770 133.360 133.301 USD 180,623 136.43
2025-05-02 BUY 544 130.350 131.600 131.475 USD 71,522 136.54
2025-04-25 SELL -272 131.610 133.230 133.068 USD -36,194 136.83 Profit of 1,023 on sale
2025-04-24 SELL -272 132.340 133.320 133.222 USD -36,236 136.87 Profit of 994 on sale
2025-04-23 BUY 544 133.400 136.570 136.253 USD 74,122 136.91
2025-04-14 BUY 271 142.560 142.860 142.830 USD 38,707 136.59
2025-04-10 BUY 542 137.490 138.840 138.705 USD 75,178 136.54
2025-04-09 BUY 813 135.150 137.650 137.400 USD 111,706 136.55
2025-04-08 BUY 271 133.280 136.680 136.340 USD 36,948 136.59
2025-04-07 BUY 542 134.540 138.100 137.744 USD 74,657 136.62
2025-04-04 SELL -542 137.910 147.000 146.091 USD -79,181 136.60 Loss of -5,143 on sale
2025-04-02 BUY 542 142.900 143.750 143.665 USD 77,866 136.53
2025-04-01 SELL -271 143.030 143.510 143.462 USD -38,878 136.44 Loss of -1,902 on sale
2025-03-31 SELL -271 142.220 142.740 142.688 USD -38,668 136.37 Loss of -1,711 on sale
2025-03-26 SELL -1,084 139.610 139.930 139.898 USD -151,649 136.22 Loss of -3,987 on sale
2025-03-25 BUY 271 136.990 137.760 137.683 USD 37,312 136.21
2025-03-24 BUY 271 137.820 139.200 139.062 USD 37,686 136.19
2025-03-21 SELL -205 138.670 140.290 140.128 USD -28,726 136.15 Loss of -814 on sale
2025-03-20 BUY 272 139.080 139.700 139.638 USD 37,982 136.11
2025-03-19 BUY 272 139.650 139.920 139.893 USD 38,051 136.07
2025-03-07 SELL -3,523 144.790 146.850 146.644 USD -516,627 135.33 Loss of -39,852 on sale
2025-03-03 SELL -271 143.350 143.590 143.566 USD -38,906 135.00 Loss of -2,321 on sale
2025-02-28 BUY 1,084 142.010 143.030 142.928 USD 154,934 134.89
2025-02-26 BUY 542 139.160 141.560 141.320 USD 76,595 134.72
2025-02-25 SELL -271 141.300 142.900 142.740 USD -38,683 134.60 Loss of -2,205 on sale
2025-02-24 SELL -1,355 140.040 142.480 142.236 USD -192,730 134.51 Loss of -10,472 on sale
2025-02-19 BUY 291 137.930 138.010 138.002 USD 40,159 134.25
2025-02-13 BUY 272 135.360 135.580 135.558 USD 36,872 134.26
2025-01-30 SELL -272 130.850 131.430 131.372 USD -35,733 135.17 Profit of 1,033 on sale
2025-01-29 BUY 272 129.670 131.050 130.912 USD 35,608 135.31
2025-01-02 BUY 1,243 130.630 131.940 131.809 USD 163,839 136.21
2024-12-10 SELL -274 133.070 133.970 133.880 USD -36,683 136.31 Profit of 666 on sale
2024-12-06 BUY 548 134.730 137.770 137.466 USD 75,331 136.48
2024-12-05 BUY 274 138.150 138.320 138.303 USD 37,895 136.42
2024-12-04 SELL -274 136.790 136.790 136.790 USD -37,480 136.41 Loss of -105 on sale
2024-12-03 SELL -274 136.810 139.750 139.456 USD -38,211 136.39 Loss of -840 on sale
2024-12-02 BUY 274 139.560 140.400 140.316 USD 38,447 136.27
2024-11-22 SELL -546 138.420 139.100 139.032 USD -75,911 135.40 Loss of -1,985 on sale
2024-11-21 BUY 273 137.030 137.990 137.894 USD 37,645 135.31
2024-11-19 BUY 1,092 135.610 136.650 136.546 USD 149,108 135.23
2024-11-18 SELL -1,092 136.010 136.320 136.289 USD -148,828 135.18 Loss of -1,208 on sale
2024-11-12 SELL -546 132.140 134.240 134.030 USD -73,180 135.39 Profit of 740 on sale
2024-11-05 SELL -273 134.830 134.860 134.857 USD -36,816 136.22 Profit of 373 on sale
2024-10-31 BUY 546 134.180 135.090 134.999 USD 73,709 136.99
2024-10-30 BUY 546 134.410 134.800 134.761 USD 73,580 137.36
2024-10-22 BUY 273 137.750 139.460 139.289 USD 38,026 144.21
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	2,484	103.870	101.610	101.836	USD 252,961	132.89
2025-11-04	BUY	276	102.750	99.600	99.915	USD 27,577	133.72
2025-11-03	SELL	-3,036	106.370	102.200	102.617	USD -311,545	133.93 Profit of 95,075 on sale
2025-10-31	BUY	3,864	120.090	118.151	118.345	USD 457,286	134.03
2025-10-30	SELL	-3,864	123.090	119.460	119.823	USD -462,996	134.12 Profit of 55,245 on sale
2025-10-29	BUY	3,036	116.720	120.120	119.780	USD 363,652	134.24
2025-10-23	BUY	276	118.760	120.370	120.209	USD 33,178	134.64
2025-10-22	BUY	7,728	120.210	121.990	121.812	USD 941,363	134.74
2025-10-21	SELL	-276	120.050	121.030	120.932	USD -33,377	134.85 Profit of 3,840 on sale
2025-10-16	SELL	-2,484	119.700	121.350	121.185	USD -301,024	135.15 Profit of 34,695 on sale
2025-10-15	BUY	2,484	119.920	121.220	121.090	USD 300,788	135.26
2025-10-03	SELL	-550	122.580	123.380	123.300	USD -67,815	135.47 Profit of 6,692 on sale
2025-10-02	SELL	-275	122.620	123.240	123.178	USD -33,874	135.56 Profit of 3,406 on sale
2025-10-01	BUY	550	123.230	125.320	125.111	USD 68,811	135.65
2025-09-26	BUY	4,400	122.230	122.910	122.842	USD 540,505	135.94
2025-09-24	BUY	1,802	123.930	124.550	124.488	USD 224,327	136.15
2025-09-16	BUY	277	125.040	126.060	125.958	USD 34,890	136.40
2025-09-09	BUY	276	130.970	131.530	131.474	USD 36,287	136.73
2025-05-29	SELL	-271	143.840	144.310	144.263	USD -39,095	136.67 Loss of -2,057 on sale
2025-05-23	SELL	-271	141.550	141.650	141.640	USD -38,384	136.48 Loss of -1,397 on sale
2025-05-22	SELL	-542	139.750	140.480	140.407	USD -76,101	136.46 Loss of -2,141 on sale
2025-05-21	SELL	-271	141.070	142.370	142.240	USD -38,547	136.42 Loss of -1,578 on sale
2025-05-19	SELL	-271	140.790	143.260	143.013	USD -38,757	136.33 Loss of -1,811 on sale
2025-05-15	SELL	-271	137.350	137.470	137.458	USD -37,251	136.30 Loss of -315 on sale
2025-05-14	SELL	-271	133.510	134.160	134.095	USD -36,340	136.32 Profit of 603 on sale
2025-05-07	SELL	-271	133.590	134.430	134.346	USD -36,408	136.40 Profit of 555 on sale
2025-05-06	BUY	1,355	132.770	133.360	133.301	USD 180,623	136.43
2025-05-02	BUY	544	130.350	131.600	131.475	USD 71,522	136.54
2025-04-25	SELL	-272	131.610	133.230	133.068	USD -36,194	136.83 Profit of 1,023 on sale
2025-04-24	SELL	-272	132.340	133.320	133.222	USD -36,236	136.87 Profit of 994 on sale
2025-04-23	BUY	544	133.400	136.570	136.253	USD 74,122	136.91
2025-04-14	BUY	271	142.560	142.860	142.830	USD 38,707	136.59
2025-04-10	BUY	542	137.490	138.840	138.705	USD 75,178	136.54
2025-04-09	BUY	813	135.150	137.650	137.400	USD 111,706	136.55
2025-04-08	BUY	271	133.280	136.680	136.340	USD 36,948	136.59
2025-04-07	BUY	542	134.540	138.100	137.744	USD 74,657	136.62
2025-04-04	SELL	-542	137.910	147.000	146.091	USD -79,181	136.60 Loss of -5,143 on sale
2025-04-02	BUY	542	142.900	143.750	143.665	USD 77,866	136.53
2025-04-01	SELL	-271	143.030	143.510	143.462	USD -38,878	136.44 Loss of -1,902 on sale
2025-03-31	SELL	-271	142.220	142.740	142.688	USD -38,668	136.37 Loss of -1,711 on sale
2025-03-26	SELL	-1,084	139.610	139.930	139.898	USD -151,649	136.22 Loss of -3,987 on sale
2025-03-25	BUY	271	136.990	137.760	137.683	USD 37,312	136.21
2025-03-24	BUY	271	137.820	139.200	139.062	USD 37,686	136.19
2025-03-21	SELL	-205	138.670	140.290	140.128	USD -28,726	136.15 Loss of -814 on sale
2025-03-20	BUY	272	139.080	139.700	139.638	USD 37,982	136.11
2025-03-19	BUY	272	139.650	139.920	139.893	USD 38,051	136.07
2025-03-07	SELL	-3,523	144.790	146.850	146.644	USD -516,627	135.33 Loss of -39,852 on sale
2025-03-03	SELL	-271	143.350	143.590	143.566	USD -38,906	135.00 Loss of -2,321 on sale
2025-02-28	BUY	1,084	142.010	143.030	142.928	USD 154,934	134.89
2025-02-26	BUY	542	139.160	141.560	141.320	USD 76,595	134.72
2025-02-25	SELL	-271	141.300	142.900	142.740	USD -38,683	134.60 Loss of -2,205 on sale
2025-02-24	SELL	-1,355	140.040	142.480	142.236	USD -192,730	134.51 Loss of -10,472 on sale
2025-02-19	BUY	291	137.930	138.010	138.002	USD 40,159	134.25
2025-02-13	BUY	272	135.360	135.580	135.558	USD 36,872	134.26
2025-01-30	SELL	-272	130.850	131.430	131.372	USD -35,733	135.17 Profit of 1,033 on sale
2025-01-29	BUY	272	129.670	131.050	130.912	USD 35,608	135.31
2025-01-02	BUY	1,243	130.630	131.940	131.809	USD 163,839	136.21
2024-12-10	SELL	-274	133.070	133.970	133.880	USD -36,683	136.31 Profit of 666 on sale
2024-12-06	BUY	548	134.730	137.770	137.466	USD 75,331	136.48
2024-12-05	BUY	274	138.150	138.320	138.303	USD 37,895	136.42
2024-12-04	SELL	-274	136.790	136.790	136.790	USD -37,480	136.41 Loss of -105 on sale
2024-12-03	SELL	-274	136.810	139.750	139.456	USD -38,211	136.39 Loss of -840 on sale
2024-12-02	BUY	274	139.560	140.400	140.316	USD 38,447	136.27
2024-11-22	SELL	-546	138.420	139.100	139.032	USD -75,911	135.40 Loss of -1,985 on sale
2024-11-21	BUY	273	137.030	137.990	137.894	USD 37,645	135.31
2024-11-19	BUY	1,092	135.610	136.650	136.546	USD 149,108	135.23
2024-11-18	SELL	-1,092	136.010	136.320	136.289	USD -148,828	135.18 Loss of -1,208 on sale
2024-11-12	SELL	-546	132.140	134.240	134.030	USD -73,180	135.39 Profit of 740 on sale
2024-11-05	SELL	-273	134.830	134.860	134.857	USD -36,816	136.22 Profit of 373 on sale
2024-10-31	BUY	546	134.180	135.090	134.999	USD 73,709	136.99
2024-10-30	BUY	546	134.410	134.800	134.761	USD 73,580	137.36
2024-10-22	BUY	273	137.750	139.460	139.289	USD 38,026	144.21

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	331,869	85	730,515	45.4%
2025-09-18	335,691	285	635,989	52.8%
2025-09-17	661,468	263	993,986	66.5%
2025-09-16	495,705	213	847,295	58.5%
2025-09-15	949,592	261	1,274,966	74.5%
2025-09-12	337,882	3,247	570,460	59.2%
2025-09-11	352,561	621	678,777	51.9%
2025-09-10	758,398	559	949,972	79.8%
2025-09-09	665,926	20	957,123	69.6%
2025-09-08	566,457	991	1,138,388	49.8%
2025-09-05	436,414	779	787,125	55.4%
2025-09-04	448,968	3,222	828,379	54.2%
2025-09-03	513,633	168	914,681	56.2%
2025-09-02	456,080	1,143	755,405	60.4%
2025-08-29	369,400	562	584,055	63.2%
2025-08-28	350,460	2,587	664,468	52.7%
2025-08-27	357,237	231	567,483	63.0%
2025-08-26	476,871	862	682,570	69.9%
2025-08-25	405,637	132	645,493	62.8%
2025-08-22	509,692	133	747,024	68.2%
2025-08-21	468,291	1,182	659,668	71.0%
2025-08-20	451,796	1,438	690,405	65.4%
2025-08-19	525,861	18,572	841,183	62.5%
2025-08-18	651,718	1,652	1,025,110	63.6%
2025-08-15	391,742	0	694,670	56.4%
2025-08-14	489,135	34	688,339	71.1%
2025-08-13	612,424	20	817,993	74.9%
2025-08-12	1,242,054	16	1,600,147	77.6%
2025-08-11	824,851	0	1,113,921	74.0%
2025-08-08	533,610	221	728,677	73.2%
2025-08-07	772,721	0	1,097,389	70.4%
2025-08-06	962,625	0	1,386,316	69.4%
2025-08-05	775,454	22	1,038,690	74.7%
2025-08-04	853,952	7,530	1,329,433	64.2%
2025-08-01	1,588,980	1,299	2,426,132	65.5%
2025-07-31	829,689	413	1,151,747	72.0%
2025-07-30	484,607	1,632	860,980	56.3%
2025-07-29	470,066	455	721,795	65.1%
2025-07-28	493,496	165	853,797	57.8%
2025-07-25	207,070	152	548,828	37.7%
2025-07-24	249,313	369	523,292	47.6%
2025-07-23	385,559	400	739,765	52.1%
2025-07-22	409,518	158	777,440	52.7%
2025-07-21	459,367	336	774,675	59.3%
2025-07-18	356,118	0	707,006	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	ICSU(GBX) LSE
ETF Ticker	IUCS(USD) LSE
ETF Ticker	IUCS.LS(USD) CXE
ETF Ticker	IUCSz(USD) CXE
ETF Ticker	ICSU.L(GBP) LSE
ETF Ticker	IUCS.L(GBP) LSE