Home ETF List About

Portfolio Holdings Detail for ISIN IE00B40B8R38
Stock Name / FundiShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICSU(GBX) LSE
ETF TickerIUCS(USD) LSE
ETF TickerIUCS.LS(USD) CXE
ETF TickerIUCSz(USD) CXE
ETF TickerICSU.L(GBP) LSE
ETF TickerIUCS.L(GBP) LSE

Holdings detail for KR

Stock NameKroger Company
TickerKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5010441013
LEI6CPEOKI6OYJ13Q6O7870

Show aggregate KR holdings

News associated with KR

Kroger (NYSE:KR) Lowered to “Buy” Rating by Wall Street Zen
Wall Street Zen cut shares of Kroger (NYSE:KR – Free Report) from a strong-buy rating to a buy rating in a research report released on Sunday morning. Several other analysts have also recently commented on the stock. Evercore ISI raised their price objective on shares of Kroger from $80.00 to $82.00 and gave the company […] - 2025-09-22 03:13:04
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Brokers Offer Predictions for Kroger’s Q3 Earnings (NYSE:KR)
The Kroger Co. (NYSE:KR – Free Report) – Investment analysts at Telsey Advisory Group reduced their Q3 2026 earnings estimates for shares of Kroger in a note issued to investors on Thursday, September 11th. Telsey Advisory Group analyst J. Feldman now forecasts that the company will earn $1.03 per share for the quarter, down from […] - 2025-09-16 02:24:49
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Wall Street Zen Upgrades Kroger (NYSE:KR) to Strong-Buy
Kroger (NYSE:KR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. A number of other research firms have also commented on KR. Jefferies Financial Group set a $83.00 price objective on Kroger and gave the stock a […] - 2025-09-15 05:52:50
Brokerages Set The Kroger Co. (NYSE:KR) Price Target at $70.58
The Kroger Co. (NYSE:KR – Get Free Report) has received a consensus rating of “Hold” from the nineteen ratings firms that are covering the company, MarketBeat reports. Twelve investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month target price among brokers […] - 2025-09-15 02:47:57
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Market Eagerly Awaits Inflation Reports
Market Eagerly Awaits Inflation Reports. - 2025-09-08 11:43:00
CPI, PPI This Week - Also ORCL, ADBE Earnings
Pleased this morning are investors of Robinhood (HOOD) and Applovin (APP), which will soon enter the S&P 500. - 2025-09-08 10:55:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
Kroger (NYSE:KR) and Tesco (OTCMKTS:TSCDY) Head to Head Comparison
Kroger (NYSE:KR – Get Free Report) and Tesco (OTCMKTS:TSCDY – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Profitability This table compares Kroger and Tesco’s net margins, […] - 2025-08-27 05:19:10
Kroger (NYSE:KR) Price Target Raised to $66.00 at Roth Capital
Kroger (NYSE:KR – Get Free Report) had its price objective raised by analysts at Roth Capital from $58.00 to $66.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Roth Capital’s target price suggests a potential downside of 7.71% from the stock’s previous close. Roth […] - 2025-08-22 03:14:57
Stock Traders Purchase High Volume of Kroger Put Options (NYSE:KR)
The Kroger Co. (NYSE:KR – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 28,802 put options on the company. Thisrepresentsanincreaseof130% compared to the average volume of 12,511 put options. Analyst Upgrades and Downgrades KR has been the subject of a number of research reports. Deutsche Bank Aktiengesellschaft […] - 2025-08-21 04:52:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
The Kroger Co. (NYSE:KR) Receives Consensus Recommendation of “Hold” from Analysts
The Kroger Co. (NYSE:KR – Get Free Report) has earned an average recommendation of “Hold” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month target […] - 2025-08-18 02:40:51
Amazon Expands Same-Day Grocery Delivery to Steer Competition
AMZN pushes same-day grocery to 2,300 cities by year-end, blending fresh produce with Prime delivery as Walmart, Target, Kroger race to defend market share. - 2025-08-15 12:10:00
S&P 500 Movers: PARA, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 5.1%. Year to date, Advanced Micro Devices registers a 52.2% gain. And the worst performing S&P 500 component thus f - 2025-08-13 11:22:40
Kroger (NYSE:KR) Price Target Raised to $82.00
Kroger (NYSE:KR – Free Report) had its price target boosted by Evercore ISI from $80.00 to $82.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. KR has been the subject of several other research reports. Barclays initiated coverage on shares of Kroger in […] - 2025-08-13 04:34:44
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart's e-commerce sales growth is outpacing Amazon's. - 2025-08-06 05:25:00
The 3 Best Warren Buffett Stocks to Buy Right Now
Key PointsYou can find wealth-building investments by perusing Berkshire Hathaway's well-stocked portfolio. - 2025-08-05 14:32:00
Kroger a Top Socially Responsible Dividend Stock With 2.0% Yield (KR)
Kroger Co (Symbol: KR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially respo - 2025-07-29 08:47:32
Y Intercept Hong Kong Ltd Makes New Investment in The Kroger Co. (NYSE:KR)
Y Intercept Hong Kong Ltd bought a new position in The Kroger Co. (NYSE:KR – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor bought 5,756 shares of the company’s stock, valued at approximately $390,000. Several other institutional investors and hedge funds have also bought and sold shares of KR. Brighton Jones […] - 2025-07-29 05:16:57
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart is one of the largest retailers in the world and is performing well right now. - 2025-07-28 01:32:00
The Kroger Co. (NYSE:KR) Shares Acquired by Choreo LLC
Choreo LLC increased its holdings in The Kroger Co. (NYSE:KR – Free Report) by 19.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,943 shares of the company’s stock after purchasing an additional 6,730 shares during the quarter. Choreo LLC’s holdings in Kroger were […] - 2025-07-24 06:50:56
Kestra Private Wealth Services LLC Buys 3,010 Shares of The Kroger Co. (NYSE:KR)
Kestra Private Wealth Services LLC raised its holdings in The Kroger Co. (NYSE:KR – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,231 shares of the company’s stock after buying an additional 3,010 shares during the period. Kestra Private Wealth […] - 2025-07-23 09:08:46

iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) KR holdings

DateNumber of KR Shares HeldBase Market Value of KR SharesLocal Market Value of KR SharesChange in KR Shares HeldChange in KR Base ValueCurrent Price per KR Share HeldPrevious Price per KR Share Held
2025-11-12 (Wednesday)110,573KR holding decreased by -1012USD 7,231,474KR holding decreased by -23783USD 7,231,474-1,012USD -23,783 USD 65.4 USD 65.02
2025-11-11 (Tuesday)111,585USD 7,255,257KR holding increased by 64720USD 7,255,2570USD 64,720 USD 65.02 USD 64.44
2025-11-10 (Monday)111,585KR holding increased by 4554USD 7,190,537KR holding increased by 243155USD 7,190,5374,554USD 243,155 USD 64.44 USD 64.91
2025-11-07 (Friday)107,031USD 6,947,382KR holding increased by 158406USD 6,947,3820USD 158,406 USD 64.91 USD 63.43
2025-11-06 (Thursday)107,031USD 6,788,976KR holding increased by 29968USD 6,788,9760USD 29,968 USD 63.43 USD 63.15
2025-11-05 (Wednesday)107,031USD 6,759,008KR holding decreased by -65289USD 6,759,0080USD -65,289 USD 63.15 USD 63.76
2025-11-04 (Tuesday)107,031KR holding increased by 506USD 6,824,297KR holding increased by 66351USD 6,824,297506USD 66,351 USD 63.76 USD 63.44
2025-11-03 (Monday)106,525KR holding decreased by -5566USD 6,757,946KR holding decreased by -374404USD 6,757,946-5,566USD -374,404 USD 63.44 USD 63.63
2025-10-31 (Friday)112,091KR holding increased by 7084USD 7,132,350KR holding increased by 261742USD 7,132,3507,084USD 261,742 USD 63.63 USD 65.43
2025-10-30 (Thursday)105,007KR holding decreased by -7084USD 6,870,608KR holding decreased by -531882USD 6,870,608-7,084USD -531,882 USD 65.43 USD 66.04
2025-10-29 (Wednesday)112,091KR holding increased by 5566USD 7,402,490KR holding increased by 191813USD 7,402,4905,566USD 191,813 USD 66.04 USD 67.69
2025-10-28 (Tuesday)106,525USD 7,210,677KR holding decreased by -36219USD 7,210,6770USD -36,219 USD 67.69 USD 68.03
2025-10-27 (Monday)106,525USD 7,246,896KR holding increased by 98003USD 7,246,8960USD 98,003 USD 68.03 USD 67.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KR by Blackrock for IE00B40B8R38

Show aggregate share trades of KR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-1,01265.83064.880 64.975USD -65,755 65.91 Profit of 950 on sale
2025-11-10BUY4,55464.81563.840 63.937USD 291,171 65.93
2025-11-04BUY50664.60063.320 63.448USD 32,105 65.97
2025-11-03SELL-5,56663.92062.810 62.921USD -350,218 65.98 Profit of 17,043 on sale
2025-10-31BUY7,08464.91062.940 63.137USD 447,263 66.00
2025-10-30SELL-7,08466.19065.200 65.299USD -462,578 66.00 Profit of 4,954 on sale
2025-10-29BUY5,56666.04067.415 67.278USD 374,467 66.00
2025-10-23BUY50568.66068.830 68.813USD 34,751 65.96
2025-10-22BUY14,14068.60068.860 68.834USD 973,313 65.94
2025-10-21SELL-50567.60068.750 68.635USD -34,661 65.93 Loss of -1,364 on sale
2025-10-16SELL-4,54568.88069.810 69.717USD -316,864 65.88 Loss of -17,426 on sale
2025-10-15BUY4,54569.10069.370 69.343USD 315,164 65.86
2025-10-03SELL-1,01066.30066.630 66.597USD -67,263 65.84 Loss of -761 on sale
2025-10-02SELL-50466.36066.960 66.900USD -33,718 65.84 Loss of -534 on sale
2025-10-01BUY1,00866.51067.160 67.095USD 67,632 65.84
2025-09-26BUY8,06465.46065.660 65.640USD 529,321 65.83
2025-09-24BUY2,68665.55065.880 65.847USD 176,865 65.83
2025-09-16BUY51266.75068.050 67.920USD 34,775 65.82
2025-09-09BUY51067.63067.900 67.873USD 34,615 65.79
2025-08-19SELL-50570.72071.150 71.107USD -35,909 65.69 Loss of -2,737 on sale
2025-08-18BUY41969.74070.490 70.415USD 29,504 65.66
2025-07-22BUY1,51872.61073.300 73.231USD 111,165 65.59
2025-07-21SELL-50672.02072.600 72.542USD -36,706 65.55 Loss of -3,537 on sale
2025-07-18SELL-50671.39072.850 72.704USD -36,788 65.51 Loss of -3,638 on sale
2025-07-14BUY50572.27072.430 72.414USD 36,569 65.34
2025-07-08BUY50569.74071.180 71.036USD 35,873 65.21
2025-07-03SELL-50569.83070.040 70.019USD -35,360 65.10 Loss of -2,484 on sale
2025-07-02BUY50570.23071.300 71.193USD 35,952 65.06
2025-06-27SELL-50571.42071.610 71.591USD -36,153 64.93 Loss of -3,365 on sale
2025-06-26SELL-7,05671.28072.940 72.774USD -513,493 64.88 Loss of -55,686 on sale
2025-06-24SELL-1,51273.42073.690 73.663USD -111,378 64.77 Loss of -13,451 on sale
2025-06-20SELL-7,20771.97072.230 72.204USD -520,374 64.65 Loss of -54,470 on sale
2025-06-16SELL-5,48066.01066.260 66.235USD -362,968 64.61 Loss of -8,890 on sale
2025-06-11SELL-54664.62065.300 65.232USD -35,617 64.60 Loss of -344 on sale
2025-06-09SELL-54665.49066.230 66.156USD -36,121 64.59 Loss of -856 on sale
2025-06-03SELL-4,36067.08068.200 68.088USD -296,864 64.53 Loss of -15,523 on sale
2025-05-29SELL-54466.95067.180 67.157USD -36,533 64.45 Loss of -1,475 on sale
2025-05-23SELL-54468.59069.440 69.355USD -37,729 64.32 Loss of -2,740 on sale
2025-05-22SELL-1,08867.95069.320 69.183USD -75,271 64.29 Loss of -5,328 on sale
2025-05-21SELL-54468.90069.190 69.161USD -37,624 64.25 Loss of -2,674 on sale
2025-05-19SELL-54468.96069.350 69.311USD -37,705 64.16 Loss of -2,804 on sale
2025-05-15SELL-54467.60067.790 67.771USD -36,867 64.08 Loss of -2,007 on sale
2025-05-14SELL-54466.34067.610 67.483USD -36,711 64.06 Loss of -1,861 on sale
2025-05-07SELL-54372.38073.470 73.361USD -39,835 63.88 Loss of -5,149 on sale
2025-05-06BUY2,71572.97073.130 73.114USD 198,505 63.79
2025-05-02BUY1,09272.02072.900 72.812USD 79,511 63.62
2025-04-25SELL-54570.00071.560 71.404USD -38,915 63.24 Loss of -4,452 on sale
2025-04-24SELL-54571.35072.190 72.106USD -39,298 63.15 Loss of -4,880 on sale
2025-04-23BUY1,09072.00072.390 72.351USD 78,863 63.06
2025-04-14BUY54469.08069.400 69.368USD 37,736 62.47
2025-04-10BUY1,08867.90068.270 68.233USD 74,238 62.34
2025-04-09BUY1,63265.83069.500 69.133USD 112,825 62.30
2025-04-08BUY54466.37067.490 67.378USD 36,654 62.25
2025-04-07BUY1,08866.46067.410 67.315USD 73,239 62.20
2025-04-04SELL-1,08867.18071.930 71.455USD -77,743 62.14 Loss of -10,133 on sale
2025-04-02BUY1,08867.27068.680 68.539USD 74,570 62.08
2025-04-01SELL-54468.14068.190 68.185USD -37,093 62.00 Loss of -3,362 on sale
2025-03-31SELL-54467.69068.230 68.176USD -37,088 61.93 Loss of -3,396 on sale
2025-03-26SELL-2,17666.03066.220 66.201USD -144,053 61.76 Loss of -9,657 on sale
2025-03-25BUY54464.34065.620 65.492USD 35,628 61.73
2025-03-24BUY54365.40065.660 65.634USD 35,639 61.68
2025-03-20BUY54364.72065.830 65.719USD 35,685 61.59
2025-03-19BUY54365.48065.910 65.867USD 35,766 61.53
2025-03-07SELL-7,03366.70067.570 67.483USD -474,608 60.95 Loss of -45,937 on sale
2025-03-03SELL-54062.89064.560 64.393USD -34,772 60.86 Loss of -1,909 on sale
2025-02-28BUY2,16464.82065.250 65.207USD 141,108 60.79
2025-02-26BUY1,08263.80064.940 64.826USD 70,142 60.69
2025-02-25SELL-54165.47066.260 66.181USD -35,804 60.60 Loss of -3,019 on sale
2025-02-24SELL-2,70564.88065.270 65.231USD -176,450 60.52 Loss of -12,730 on sale
2025-02-19BUY59965.45065.670 65.648USD 39,323 60.27
2025-02-13BUY54465.63066.180 66.125USD 35,972 59.86
2025-01-30SELL-54461.04061.780 61.706USD -33,568 58.77 Loss of -1,599 on sale
2025-01-29BUY54461.06061.630 61.573USD 33,496 58.71
2025-01-02BUY4,07661.94062.260 62.228USD 253,641 58.51
2024-12-10SELL-54260.73061.300 61.243USD -33,194 58.44 Loss of -1,520 on sale
2024-12-06BUY1,08459.23060.670 60.526USD 65,610 58.43
2024-12-05BUY54060.71061.370 61.304USD 33,104 58.36
2024-12-04SELL-54059.91060.140 60.117USD -32,463 58.30 Loss of -981 on sale
2024-12-03SELL-54159.97060.610 60.546USD -32,755 58.24 Loss of -1,248 on sale
2024-12-02BUY54060.15060.840 60.771USD 32,816 58.17
2024-11-22SELL-1,07859.22059.410 59.391USD -64,023 57.52 Loss of -2,020 on sale
2024-11-21BUY54058.58058.850 58.823USD 31,764 57.46
2024-11-19BUY2,15658.10058.490 58.451USD 126,020 57.41
2024-11-18SELL-2,15658.06058.630 58.573USD -126,283 57.37 Loss of -2,584 on sale
2024-11-12SELL-1,07859.68060.330 60.265USD -64,966 57.22 Loss of -3,282 on sale
2024-11-05SELL-53957.39057.480 57.471USD -30,977 56.54 Loss of -504 on sale
2024-10-31BUY1,07855.77056.650 56.562USD 60,974 56.66
2024-10-30BUY1,08055.74056.490 56.415USD 60,928 56.79
2024-10-22BUY54056.43056.580 56.565USD 30,545 56.34
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,660,5792,6043,663,84845.3%
2025-09-181,205,4561,1592,724,56744.2%
2025-09-171,421,1004993,218,36144.2%
2025-09-161,027,2662453,231,55931.8%
2025-09-151,383,9257412,570,17253.8%
2025-09-121,519,90554,4923,194,13647.6%
2025-09-113,475,4041,0515,364,58964.8%
2025-09-102,500,9653,9033,837,34965.2%
2025-09-091,475,1928312,766,72153.3%
2025-09-081,469,9232092,671,94055.0%
2025-09-05944,89201,803,16352.4%
2025-09-041,042,2164312,361,39944.1%
2025-09-031,374,5581692,770,80949.6%
2025-09-021,323,4906,5192,571,48951.5%
2025-08-29957,9364,7011,602,16059.8%
2025-08-281,325,1657402,145,98261.8%
2025-08-271,406,3172082,892,64348.6%
2025-08-261,351,3013472,329,18458.0%
2025-08-25892,4883,0931,467,66460.8%
2025-08-221,695,495172,561,30566.2%
2025-08-211,021,09871,639,53562.3%
2025-08-201,479,3468522,215,21766.8%
2025-08-191,250,54717,2732,009,72862.2%
2025-08-181,089,1451,5922,340,56546.5%
2025-08-15743,2907731,244,43359.7%
2025-08-141,252,8301941,961,99963.9%
2025-08-133,232,80833,1826,414,89150.4%
2025-08-122,399,32003,743,75964.1%
2025-08-111,055,90111,718,92461.4%
2025-08-081,545,6843,7751,987,36577.8%
2025-08-071,346,4101041,948,63769.1%
2025-08-061,538,1842752,050,27575.0%
2025-08-051,478,0592301,980,42074.6%
2025-08-041,235,951872,131,63858.0%
2025-08-011,619,6307,4772,762,93558.6%
2025-07-312,373,237344,983,08847.6%
2025-07-30881,62401,932,41145.6%
2025-07-291,146,565702,356,94748.6%
2025-07-281,525,3871252,277,18867.0%
2025-07-25627,52118,7291,084,55657.9%
2025-07-24861,8322021,372,65562.8%
2025-07-231,058,0564211,911,91355.3%
2025-07-22905,8811,3891,372,20666.0%
2025-07-21952,1717141,410,05967.5%
2025-07-18827,6085,2301,382,13059.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.