Home ETF List About

Portfolio Holdings Detail for ISIN IE00B40B8R38
Stock Name / FundiShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICSU(GBX) LSE
ETF TickerIUCS(USD) LSE
ETF TickerIUCS.LS(USD) CXE
ETF TickerIUCSz(USD) CXE
ETF TickerICSU.L(GBP) LSE
ETF TickerIUCS.L(GBP) LSE

Holdings detail for KVUE

Stock NameKenvue Inc.
TickerKVUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49177J1025

Show aggregate KVUE holdings

News associated with KVUE

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Evercore ISI Cuts Kenvue (NYSE:KVUE) Price Target to $23.00
Kenvue (NYSE:KVUE – Get Free Report) had its price target dropped by stock analysts at Evercore ISI from $25.00 to $23.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “in-line” rating on the stock. Evercore ISI’s price objective points to a potential upside of 21.69% from the stock’s previous close. […] - 2025-09-10 02:54:49
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Kenvue Inc. (NYSE:KVUE) Receives Average Rating of “Hold” from Analysts
Kenvue Inc. (NYSE:KVUE – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen brokerages that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and five have issued a buy rating on the company. The […] - 2025-09-01 04:36:52
Analyzing Kenvue (NYSE:KVUE) and TAAT Global Alternatives (OTCMKTS:TOBAF)
Kenvue (NYSE:KVUE – Get Free Report) and TAAT Global Alternatives (OTCMKTS:TOBAF – Get Free Report) are both consumer staples companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, earnings, risk, dividends, valuation, analyst recommendations and profitability. Institutional & Insider Ownership 97.6% of Kenvue […] - 2025-08-28 03:14:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Stock Traders Purchase High Volume of Kenvue Put Options (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Get Free Report) was the recipient of unusually large options trading activity on Thursday. Stock traders purchased 105,856 put options on the stock. Thisrepresentsanincreaseofapproximately217% compared to the typical volume of 33,402 put options. Institutional Investors Weigh In On Kenvue Hedge funds have recently made changes to their positions in the business. […] - 2025-08-15 04:37:19
Atria Wealth Solutions Inc. Purchases 8,765 Shares of Kenvue Inc. (NYSE:KVUE)
Atria Wealth Solutions Inc. grew its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 48.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,022 shares of the company’s stock after buying an additional 8,765 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:49:10
William Blair Weighs in on Kenvue’s Q3 Earnings (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Free Report) – Analysts at William Blair cut their Q3 2025 earnings estimates for shares of Kenvue in a note issued to investors on Thursday, August 7th. William Blair analyst J. Andersen now forecasts that the company will post earnings of $0.29 per share for the quarter, down from their previous […] - 2025-08-11 03:00:53
Kenvue (NYSE:KVUE) Given New $22.00 Price Target at Royal Bank Of Canada
Kenvue (NYSE:KVUE – Free Report) had its price target trimmed by Royal Bank Of Canada from $24.00 to $22.00 in a report published on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. Several other analysts have also recently issued reports on KVUE. Redburn Atlantic started coverage on Kenvue in a […] - 2025-08-11 02:14:44
Pre-Market Most Active for Jul 29, 2025 : NVO, SOFI, TSLL, SRPT, SQQQ, NVDA, SNAP, OPEN, UNH, NU, KVUE, T
The NASDAQ 100 Pre-Market Indicator is up 88.72 to 23,444.99. The total Pre-Market volume is currently 249,308,466 shares traded.The following are the most active stocks for the pre-market session: Novo Nordisk A/S (NVO) is -13 at $56.00, with 18,349,390 shares traded. NVO's cur - 2025-07-29 09:29:58
Kenvue Inc. (NYSE:KVUE) Shares Sold by Choreo LLC
Choreo LLC lessened its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 25.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,850 shares of the company’s stock after selling 12,942 shares during the period. Choreo LLC’s holdings in Kenvue were […] - 2025-07-27 07:12:58
Kestra Private Wealth Services LLC Purchases 1,558 Shares of Kenvue Inc. (NYSE:KVUE)
Kestra Private Wealth Services LLC boosted its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 3.3% in the 1st quarter, Holdings Channel reports. The firm owned 48,934 shares of the company’s stock after buying an additional 1,558 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Kenvue were worth $1,173,000 at the […] - 2025-07-24 07:10:56
Cwm LLC Purchases 4,309 Shares of Kenvue Inc. (NYSE:KVUE)
Cwm LLC lifted its holdings in Kenvue Inc. (NYSE:KVUE – Free Report) by 17.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 29,342 shares of the company’s stock after buying an additional 4,309 shares during the quarter. Cwm LLC’s holdings in Kenvue were worth $704,000 as of its most recent SEC filing. Several […] - 2025-07-24 04:46:58
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
Brokerages Set Kenvue Inc. (NYSE:KVUE) Target Price at $25.33
Shares of Kenvue Inc. (NYSE:KVUE – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twelve analysts that are presently covering the company, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1-year price […] - 2025-07-16 02:34:49
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-15 10:12:39
Want to Generate at Least $1,000 in Passive Income Per Year? Invest $26,000 in This Dividend King Stock.
Key PointsKenvue is spending big to drum up demand for its diversified product portfolio. - 2025-07-15 04:07:00
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Kenvue Appoints Kirk Perry As Interim CEO After Thibaut Mongon Departs
(RTTNews) - Consumer health company Kenvue, Inc. (KVUE) announced Monday that its Board of Directors has appointed Kirk Perry as Interim Chief Executive Officer, effective immediately. Thibaut Mongon has departed the Company and stepped down from the Kenvue Board. - 2025-07-14 08:30:42
OneDigital Investment Advisors LLC Boosts Stake in Kenvue Inc. (NYSE:KVUE)
OneDigital Investment Advisors LLC increased its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 13.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,790 shares of the company’s stock after buying an additional 2,538 shares during the period. OneDigital Investment […] - 2025-07-10 05:32:55
After Hours Most Active for Jul 9, 2025 : INTC, NVDA, CSCO, ETWO, PG, FUN, BAC, AAPL, KVUE, T, GRAB, ARRY
The NASDAQ 100 After Hours Indicator is down -13.8 to 22,851.11. The total After hours volume is currently 121,316,191 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $23.43, with 8,009,729 shares traded. I - 2025-07-09 17:29:52
Looking to Generate Passive Income? Consider These 3 Rock-Solid Dividend King Stocks
Key PointsEmerson Electric has restructured its business to focus on long-term growth opportunities. - 2025-07-09 08:15:00
D.A. Davidson & CO. Sells 48,375 Shares of Kenvue Inc. (NYSE:KVUE)
D.A. Davidson & CO. cut its stake in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 30.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 108,872 shares of the company’s stock after selling 48,375 shares during the quarter. D.A. Davidson & […] - 2025-07-07 06:40:47
Kenvue Inc. (NYSE:KVUE) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 0.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,320,654 shares of the company’s stock after selling 10,719 shares during the period. Principal Financial Group Inc.’s holdings in Kenvue were worth $55,649,000 as of its most […] - 2025-07-07 05:52:50

iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) KVUE holdings

DateNumber of KVUE Shares HeldBase Market Value of KVUE SharesLocal Market Value of KVUE SharesChange in KVUE Shares HeldChange in KVUE Base ValueCurrent Price per KVUE Share HeldPrevious Price per KVUE Share Held
2025-11-12 (Wednesday)348,315KVUE holding decreased by -3194USD 5,806,411KVUE holding decreased by -70819USD 5,806,411-3,194USD -70,819 USD 16.67 USD 16.72
2025-11-11 (Tuesday)351,509USD 5,877,230KVUE holding decreased by -17576USD 5,877,2300USD -17,576 USD 16.72 USD 16.77
2025-11-10 (Monday)351,509KVUE holding increased by 14364USD 5,894,806KVUE holding increased by 203798USD 5,894,80614,364USD 203,798 USD 16.77 USD 16.88
2025-11-07 (Friday)337,145USD 5,691,008KVUE holding increased by 141601USD 5,691,0080USD 141,601 USD 16.88 USD 16.46
2025-11-06 (Thursday)337,145USD 5,549,407KVUE holding increased by 77544USD 5,549,4070USD 77,544 USD 16.46 USD 16.23
2025-11-05 (Wednesday)337,145USD 5,471,863KVUE holding increased by 87657USD 5,471,8630USD 87,657 USD 16.23 USD 15.97
2025-11-04 (Tuesday)337,145KVUE holding increased by 1598USD 5,384,206KVUE holding decreased by -31523USD 5,384,2061,598USD -31,523 USD 15.97 USD 16.14
2025-11-03 (Monday)335,547KVUE holding decreased by -17600USD 5,415,729KVUE holding increased by 341007USD 5,415,729-17,600USD 341,007 USD 16.14 USD 14.37
2025-10-31 (Friday)353,147KVUE holding increased by 22400USD 5,074,722KVUE holding increased by 364885USD 5,074,72222,400USD 364,885 USD 14.37 USD 14.24
2025-10-30 (Thursday)330,747KVUE holding decreased by -22400USD 4,709,837KVUE holding decreased by -343697USD 4,709,837-22,400USD -343,697 USD 14.24 USD 14.31
2025-10-29 (Wednesday)353,147KVUE holding increased by 17622USD 5,053,534KVUE holding increased by 185066USD 5,053,53417,622USD 185,066 USD 14.31 USD 14.51
2025-10-28 (Tuesday)335,525USD 4,868,468KVUE holding decreased by -191249USD 4,868,4680USD -191,249 USD 14.51 USD 15.08
2025-10-27 (Monday)335,525USD 5,059,717KVUE holding increased by 26842USD 5,059,7170USD 26,842 USD 15.08 USD 15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KVUE by Blackrock for IE00B40B8R38

Show aggregate share trades of KVUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-3,19417.04016.610 16.653USD -53,190 21.41 Profit of 15,189 on sale
2025-11-10BUY14,36416.89016.470 16.512USD 237,178 21.46
2025-11-04BUY1,59816.43015.880 15.935USD 25,464 21.56
2025-11-03SELL-17,60017.14016.135 16.236USD -285,745 21.59 Profit of 94,192 on sale
2025-10-31BUY22,40014.41014.060 14.095USD 315,728 21.62
2025-10-30SELL-22,40014.37014.020 14.055USD -314,832 21.66 Profit of 170,423 on sale
2025-10-29BUY17,62214.31015.080 15.003USD 264,383 21.70
2025-10-23BUY1,59715.09015.250 15.234USD 24,329 21.85
2025-10-22BUY44,71615.19015.540 15.505USD 693,322 21.88
2025-10-21SELL-1,59714.93015.250 15.218USD -24,303 21.92 Profit of 10,703 on sale
2025-10-16SELL-14,35514.11016.430 16.198USD -232,522 22.04 Profit of 83,829 on sale
2025-10-15BUY14,35516.26016.730 16.683USD 239,484 22.07
2025-10-03SELL-3,18815.81015.960 15.945USD -50,833 22.14 Profit of 19,742 on sale
2025-10-02SELL-1,59015.73015.936 15.915USD -25,305 22.17 Profit of 9,951 on sale
2025-10-01BUY3,18015.85016.400 16.345USD 51,977 22.21
2025-09-26BUY25,42416.42016.560 16.546USD 420,665 22.31
2025-09-24BUY9,52816.86017.510 17.445USD 166,216 22.38
2025-09-16BUY1,61018.13018.580 18.535USD 29,841 22.45
2025-09-09BUY1,60218.87018.970 18.960USD 30,374 22.57
2025-08-19SELL-1,58321.49021.540 21.535USD -34,090 22.59 Profit of 1,665 on sale
2025-08-18BUY1,32721.10021.290 21.271USD 28,227 22.60
2025-07-22BUY4,76722.67022.705 22.701USD 108,218 22.60
2025-07-21SELL-1,58822.13022.300 22.283USD -35,385 22.61 Profit of 515 on sale
2025-07-18SELL-1,58822.00022.230 22.207USD -35,265 22.61 Profit of 642 on sale
2025-07-14BUY1,58521.82022.590 22.513USD 35,683 22.63
2025-07-08BUY1,58620.70020.850 20.835USD 33,044 22.68
2025-07-03SELL-1,58521.05021.125 21.117USD -33,471 22.72 Profit of 2,533 on sale
2025-07-02BUY1,58420.90021.030 21.017USD 33,291 22.73
2025-06-27SELL-1,58320.88021.220 21.186USD -33,537 22.77 Profit of 2,502 on sale
2025-06-26SELL-22,13421.11021.175 21.168USD -468,544 22.78 Profit of 35,631 on sale
2025-06-24SELL-4,74321.19021.490 21.460USD -101,785 22.80 Profit of 6,362 on sale
2025-06-20BUY2,80721.39021.700 21.669USD 60,825 22.82
2025-06-16SELL-15,79021.65022.030 21.992USD -347,254 22.86 Profit of 13,767 on sale
2025-06-11SELL-1,57321.85021.855 21.854USD -34,377 22.89 Profit of 1,627 on sale
2025-06-09SELL-1,57321.30021.670 21.633USD -34,029 22.91 Profit of 2,012 on sale
2025-06-03SELL-12,56022.21023.630 23.488USD -295,009 22.95 Loss of -6,783 on sale
2025-05-29SELL-1,56923.58023.725 23.711USD -37,202 22.93 Loss of -1,226 on sale
2025-05-23SELL-1,56923.73023.768 23.764USD -37,286 22.90 Loss of -1,354 on sale
2025-05-22SELL-3,13823.50024.030 23.977USD -75,240 22.90 Loss of -3,392 on sale
2025-05-21SELL-1,56924.00024.355 24.319USD -38,157 22.89 Loss of -2,249 on sale
2025-05-19SELL-1,56824.00024.270 24.243USD -38,013 22.87 Loss of -2,160 on sale
2025-05-15SELL-1,56823.88023.995 23.984USD -37,606 22.84 Loss of -1,787 on sale
2025-05-14SELL-1,56823.20023.569 23.532USD -36,898 22.84 Loss of -1,084 on sale
2025-05-07SELL-1,56623.11023.625 23.574USD -36,916 22.82 Loss of -1,181 on sale
2025-05-06BUY7,83023.57023.695 23.682USD 185,434 22.81
2025-05-02BUY3,14623.98024.200 24.178USD 76,064 22.79
2025-04-25SELL-1,57323.01023.460 23.415USD -36,832 22.76 Loss of -1,029 on sale
2025-04-24SELL-1,57322.75022.940 22.921USD -36,055 22.76 Loss of -252 on sale
2025-04-23BUY3,14622.94023.190 23.165USD 72,877 22.76
2025-04-14BUY1,56922.71022.889 22.871USD 35,885 22.74
2025-04-10BUY3,13821.87022.110 22.086USD 69,306 22.76
2025-04-09BUY4,70721.78022.160 22.122USD 104,128 22.77
2025-04-08BUY1,56921.49022.220 22.147USD 34,749 22.79
2025-04-07BUY3,13621.77022.465 22.396USD 70,232 22.80
2025-04-04SELL-3,13422.33023.780 23.635USD -74,072 22.81 Loss of -2,596 on sale
2025-04-02BUY3,13423.87024.075 24.055USD 75,387 22.79
2025-04-01SELL-1,56723.88024.040 24.024USD -37,646 22.78 Loss of -1,949 on sale
2025-03-31SELL-1,56823.98024.035 24.029USD -37,678 22.77 Loss of -1,982 on sale
2025-03-26SELL-6,26823.40023.420 23.418USD -146,784 22.74 Loss of -4,278 on sale
2025-03-25BUY1,56723.10023.490 23.451USD 36,748 22.73
2025-03-24BUY1,56523.37023.590 23.568USD 36,884 22.72
2025-03-20BUY1,56623.39023.670 23.642USD 37,023 22.70
2025-03-19BUY1,56423.53023.530 23.530USD 36,801 22.69
2025-03-07SELL-20,28023.42023.610 23.591USD -478,425 22.61 Loss of -19,815 on sale
2025-03-03SELL-1,55623.79023.890 23.880USD -37,157 22.57 Loss of -2,031 on sale
2025-02-28BUY6,24023.60023.630 23.627USD 147,432 22.56
2025-02-26BUY3,12023.22023.440 23.418USD 73,064 22.54
2025-02-25SELL-1,56023.37023.700 23.667USD -36,921 22.52 Loss of -1,787 on sale
2025-02-24SELL-7,80023.30023.535 23.511USD -183,390 22.51 Loss of -7,833 on sale
2025-02-19BUY1,72622.27022.315 22.311USD 38,508 22.50
2025-02-13BUY1,57021.45021.585 21.571USD 33,867 22.55
2025-01-30SELL-1,56621.72021.770 21.765USD -34,084 23.00 Profit of 1,930 on sale
2025-01-29BUY1,56621.31021.510 21.490USD 33,653 23.04
2025-01-02BUY10,94221.28021.580 21.550USD 235,800 23.33
2024-12-10SELL-1,56322.74022.975 22.952USD -35,873 23.35 Profit of 625 on sale
2024-12-06BUY3,12622.84023.350 23.299USD 72,833 23.39
2024-12-05BUY1,56023.13023.460 23.427USD 36,546 23.40
2024-12-04SELL-1,55923.16023.525 23.488USD -36,619 23.40 Loss of -132 on sale
2024-12-03SELL-1,55923.48024.230 24.155USD -37,658 23.40 Loss of -1,176 on sale
2024-12-02BUY1,55924.26024.270 24.269USD 37,835 23.37
2024-11-22SELL-3,11224.08024.310 24.287USD -75,581 23.14 Loss of -3,573 on sale
2024-11-21BUY1,55624.09024.240 24.225USD 37,694 23.09
2024-11-19BUY6,22023.69023.800 23.789USD 147,968 23.01
2024-11-18SELL-6,22023.72024.005 23.976USD -149,134 22.97 Loss of -6,268 on sale
2024-11-12SELL-3,10823.65023.950 23.920USD -74,343 22.92 Loss of -3,098 on sale
2024-11-05SELL-1,55423.23023.570 23.536USD -36,575 22.86 Loss of -1,049 on sale
2024-10-31BUY3,10822.93023.165 23.142USD 71,924 22.85
2024-10-30BUY3,11222.89022.990 22.980USD 71,514 22.84
2024-10-22BUY1,55722.93023.050 23.038USD 35,870 22.92
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KVUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,259,6485108,511,37238.3%
2025-09-183,332,51348,0569,645,06934.6%
2025-09-171,283,3332746,083,68221.1%
2025-09-161,916,3749647,051,94827.2%
2025-09-153,256,312410,707,67130.4%
2025-09-124,759,477011,215,90342.4%
2025-09-112,292,56606,680,48534.3%
2025-09-102,853,5383,8699,056,20431.5%
2025-09-094,251,311013,532,93531.4%
2025-09-083,807,212324,42223,253,42516.4%
2025-09-0515,112,1121,901,23952,573,04128.7%
2025-09-041,429,6202006,136,74223.3%
2025-09-031,591,63306,965,55422.9%
2025-09-021,392,3501004,078,23134.1%
2025-08-29783,9587,6004,222,06918.6%
2025-08-281,378,3408,0935,323,27325.9%
2025-08-271,168,5991,4004,749,05824.6%
2025-08-261,320,8472724,781,17527.6%
2025-08-251,282,6113,1972,632,10048.7%
2025-08-22940,985862,552,87436.9%
2025-08-211,233,16620,9322,636,08846.8%
2025-08-201,282,0561,2173,312,39538.7%
2025-08-191,845,609115,8914,935,09537.4%
2025-08-181,878,29016,4443,689,71350.9%
2025-08-151,151,1682,3003,894,05329.6%
2025-08-141,299,8371035,990,67321.7%
2025-08-131,353,619444,715,03128.7%
2025-08-121,950,712295,643,39034.6%
2025-08-111,250,80116,513,01219.2%
2025-08-081,867,3732,3947,930,94523.5%
2025-08-072,187,7015,96112,175,68818.0%
2025-08-062,415,0195,5059,959,50124.2%
2025-08-051,215,09710,9124,890,16724.8%
2025-08-043,855,6653,0417,052,35654.7%
2025-08-013,103,67624,1316,348,13848.9%
2025-07-312,370,8933,1694,644,39251.0%
2025-07-303,218,197305,605,12157.4%
2025-07-293,574,9821710,126,54035.3%
2025-07-281,822,5032,9513,032,84460.1%
2025-07-252,537,4143,3223,569,32171.1%
2025-07-241,680,4452,6492,725,08561.7%
2025-07-232,080,1251,5395,364,29338.8%
2025-07-222,328,9879345,198,97044.8%
2025-07-212,523,5222743,749,52167.3%
2025-07-182,714,6662,5664,456,24160.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.