Home ETF List About

Portfolio Holdings Detail for ISIN IE00B40B8R38
Stock Name / FundiShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICSU(GBX) LSE
ETF TickerIUCS(USD) LSE
ETF TickerIUCS.LS(USD) CXE
ETF TickerIUCSz(USD) CXE
ETF TickerICSU.L(GBP) LSE
ETF TickerIUCS.L(GBP) LSE

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2025-11-12 (Wednesday)425,758USD 63,016,442USD 63,016,442
2025-11-11 (Tuesday)429,630USD 63,817,240PG holding increased by 1306075USD 63,817,2400USD 1,306,075 USD 148.54 USD 145.5
2025-11-10 (Monday)429,630PG holding increased by 17424USD 62,511,165PG holding increased by 1925127USD 62,511,16517,424USD 1,925,127 USD 145.5 USD 146.98
2025-11-07 (Friday)412,206USD 60,586,038PG holding increased by 350375USD 60,586,0380USD 350,375 USD 146.98 USD 146.13
2025-11-06 (Thursday)412,206USD 60,235,663PG holding increased by 140150USD 60,235,6630USD 140,150 USD 146.13 USD 145.79
2025-11-05 (Wednesday)412,206USD 60,095,513PG holding decreased by -568844USD 60,095,5130USD -568,844 USD 145.79 USD 147.17
2025-11-04 (Tuesday)412,206PG holding increased by 1936USD 60,664,357PG holding decreased by -63808USD 60,664,3571,936USD -63,808 USD 147.17 USD 148.02
2025-11-03 (Monday)410,270PG holding decreased by -21296USD 60,728,165PG holding decreased by -4166414USD 60,728,165-21,296USD -4,166,414 USD 148.02 USD 150.37
2025-10-31 (Friday)431,566PG holding increased by 27104USD 64,894,579PG holding increased by 4395153USD 64,894,57927,104USD 4,395,153 USD 150.37 USD 149.58
2025-10-30 (Thursday)404,462PG holding decreased by -27104USD 60,499,426PG holding decreased by -3704648USD 60,499,426-27,104USD -3,704,648 USD 149.58 USD 148.77
2025-10-29 (Wednesday)431,566PG holding increased by 21817USD 64,204,074PG holding increased by 2180368USD 64,204,07421,817USD 2,180,368 USD 148.77 USD 151.37
2025-10-28 (Tuesday)409,749USD 62,023,706PG holding decreased by -151607USD 62,023,7060USD -151,607 USD 151.37 USD 151.74
2025-10-27 (Monday)409,749USD 62,175,313PG holding decreased by -307312USD 62,175,3130USD -307,312 USD 151.74 USD 152.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00B40B8R38

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY17,424146.620144.090 144.343USD 2,515,032 163.38
2025-11-04BUY1,936149.500146.250 146.575USD 283,769 163.73
2025-11-03SELL-21,296150.180147.770 148.011USD -3,152,042 163.81 Profit of 336,392 on sale
2025-10-31BUY27,104151.100148.530 148.787USD 4,032,723 163.88
2025-10-30SELL-27,104150.800149.340 149.486USD -4,051,668 163.95 Profit of 392,062 on sale
2025-10-29BUY21,817148.770150.970 150.750USD 3,288,913 164.03
2025-10-23BUY1,934152.210153.300 153.191USD 296,271 164.29
2025-10-22BUY54,152152.200153.460 153.334USD 8,303,343 164.35
2025-10-21SELL-1,934151.620152.280 152.214USD -294,382 164.42 Profit of 23,612 on sale
2025-10-16SELL-17,406149.600150.400 150.320USD -2,616,470 164.64 Profit of 249,328 on sale
2025-10-15BUY17,406147.420149.410 149.211USD 2,597,167 164.74
2025-10-03SELL-3,868152.270153.430 153.314USD -593,019 164.90 Profit of 44,800 on sale
2025-10-02SELL-1,933152.050152.800 152.725USD -295,217 164.97 Profit of 23,666 on sale
2025-10-01BUY3,866153.180153.890 153.819USD 594,664 165.03
2025-09-26BUY30,928152.500152.680 152.662USD 4,721,530 165.24
2025-09-24BUY12,224152.420153.630 153.509USD 1,876,494 165.39
2025-09-16BUY1,932158.050158.390 158.356USD 305,944 165.51
2025-09-09BUY1,931159.460159.870 159.829USD 308,630 165.74
2025-08-19SELL-1,929158.400158.700 158.670USD -306,074 165.87 Profit of 13,881 on sale
2025-08-18BUY1,355155.720156.920 156.800USD 212,464 165.93
2025-07-22BUY5,766158.320158.370 158.365USD 913,133 166.05
2025-07-21SELL-1,922155.030155.940 155.849USD -299,542 166.12 Profit of 19,743 on sale
2025-07-18SELL-1,922155.100155.570 155.523USD -298,915 166.19 Profit of 20,505 on sale
2025-07-14BUY1,922153.760155.800 155.596USD 299,056 166.51
2025-07-08BUY1,922157.890159.780 159.591USD 306,734 166.75
2025-07-03SELL-1,922160.830162.020 161.901USD -311,174 166.88 Profit of 9,561 on sale
2025-07-02BUY1,922161.200161.350 161.335USD 310,086 166.92
2025-06-27SELL-1,922159.860160.130 160.103USD -307,718 167.06 Profit of 13,370 on sale
2025-06-26SELL-26,894158.630159.560 159.467USD -4,288,705 167.12 Profit of 205,810 on sale
2025-06-24SELL-5,763160.360161.740 161.602USD -931,312 167.23 Profit of 32,421 on sale
2025-06-20BUY1,960159.080159.340 159.314USD 312,255 167.33
2025-06-16SELL-19,120160.880161.950 161.843USD -3,094,438 167.59 Profit of 109,881 on sale
2025-06-11SELL-1,912162.110162.770 162.704USD -311,090 167.72 Profit of 9,597 on sale
2025-06-09SELL-1,912162.560164.020 163.874USD -313,327 167.80 Profit of 7,511 on sale
2025-06-03SELL-15,288166.850167.410 167.354USD -2,558,508 167.90 Profit of 8,295 on sale
2025-05-29SELL-1,911168.560168.990 168.947USD -322,858 167.88 Loss of -2,048 on sale
2025-05-23SELL-1,911165.860166.220 166.184USD -317,578 167.92 Profit of 3,309 on sale
2025-05-22SELL-3,822165.030166.200 166.083USD -634,769 167.94 Profit of 7,100 on sale
2025-05-21SELL-1,911165.430166.370 166.276USD -317,753 167.96 Profit of 3,223 on sale
2025-05-19SELL-1,911164.770165.150 165.112USD -315,529 168.01 Profit of 5,542 on sale
2025-05-15SELL-1,911162.410162.910 162.860USD -311,225 168.11 Profit of 10,025 on sale
2025-05-14SELL-1,911158.020159.160 159.046USD -303,937 168.20 Profit of 17,490 on sale
2025-05-07SELL-1,911159.290160.050 159.974USD -305,710 168.46 Profit of 16,220 on sale
2025-05-06BUY9,555159.250159.710 159.664USD 1,525,590 168.55
2025-05-02BUY3,824160.520161.810 161.681USD 618,268 168.72
2025-04-25SELL-1,912161.020161.800 161.722USD -309,212 169.09 Profit of 14,085 on sale
2025-04-24SELL-1,911159.530160.960 160.817USD -307,321 169.19 Profit of 15,995 on sale
2025-04-23BUY3,822165.730166.610 166.522USD 636,447 169.22
2025-04-14BUY1,911169.130170.110 170.012USD 324,893 169.29
2025-04-10BUY3,822163.560165.070 164.919USD 630,320 169.38
2025-04-09BUY5,733162.320164.680 164.444USD 942,757 169.46
2025-04-08BUY1,911158.390163.280 162.791USD 311,094 169.59
2025-04-07BUY3,822160.230164.700 164.253USD 627,775 169.70
2025-04-04SELL-3,822163.750173.600 172.615USD -659,735 169.78 Loss of -10,852 on sale
2025-04-02BUY3,822169.500170.880 170.742USD 652,576 169.78
2025-04-01SELL-1,911170.560171.050 171.001USD -326,783 169.77 Loss of -2,354 on sale
2025-03-31SELL-1,911170.420171.140 171.068USD -326,911 169.76 Loss of -2,497 on sale
2025-03-26SELL-7,644166.580166.820 166.796USD -1,274,989 169.84 Profit of 23,258 on sale
2025-03-25BUY1,911162.850165.370 165.118USD 315,540 169.93
2025-03-24BUY1,910165.650166.870 166.748USD 318,489 169.99
2025-03-21SELL-599166.690168.140 167.995USD -100,629 170.03 Profit of 1,220 on sale
2025-03-20BUY1,914167.550169.210 169.044USD 323,550 170.07
2025-03-19BUY1,913168.570168.750 168.732USD 322,784 170.09
2025-03-10SELL-410176.260179.990 179.617USD -73,643 170.07 Loss of -3,915 on sale
2025-03-07SELL-24,895175.950178.890 178.596USD -4,446,147 169.98 Loss of -214,565 on sale
2025-03-03SELL-1,915175.590176.290 176.220USD -337,461 169.76 Loss of -12,377 on sale
2025-02-28BUY7,660173.840174.650 174.569USD 1,337,198 169.69
2025-02-26BUY3,830171.300172.650 172.515USD 660,732 169.62
2025-02-25SELL-1,915172.650173.950 173.820USD -332,865 169.57 Loss of -8,142 on sale
2025-02-24SELL-9,575170.540172.980 172.736USD -1,653,947 169.55 Loss of -30,496 on sale
2025-02-19BUY2,017166.490166.870 166.832USD 336,500 169.64
2025-02-13BUY1,908171.020171.380 171.344USD 326,924 169.97
2025-01-30SELL-1,907167.410167.600 167.581USD -319,577 170.41 Profit of 5,396 on sale
2025-01-29BUY1,907166.230167.290 167.184USD 318,820 170.52
2025-01-02BUY13,568165.980168.710 168.437USD 2,285,353 171.14
2024-12-10SELL-1,898172.280172.930 172.865USD -328,098 171.11 Loss of -3,338 on sale
2024-12-06BUY3,796173.820176.740 176.448USD 669,797 171.03
2024-12-05BUY1,898176.030176.460 176.417USD 334,839 170.85
2024-12-04SELL-1,898175.110175.150 175.146USD -332,427 170.70 Loss of -8,435 on sale
2024-12-03SELL-1,898175.420179.620 179.200USD -340,122 170.53 Loss of -16,461 on sale
2024-12-02BUY1,898179.700180.160 180.114USD 341,856 170.17
2024-11-22SELL-3,794176.280177.400 177.288USD -672,631 167.68 Loss of -36,458 on sale
2024-11-21BUY1,897172.750173.510 173.434USD 329,004 167.41
2024-11-19BUY7,588170.760171.170 171.129USD 1,298,527 167.01
2024-11-18SELL-7,588170.750171.450 171.380USD -1,300,431 166.78 Loss of -34,933 on sale
2024-11-12SELL-3,794165.840167.060 166.938USD -633,363 166.84 Loss of -377 on sale
2024-11-05SELL-1,897165.760166.320 166.264USD -315,403 167.70 Profit of 2,715 on sale
2024-10-31BUY3,794165.180167.040 166.854USD 633,044 168.66
2024-10-30BUY3,794166.160167.320 167.204USD 634,372 169.02
2024-10-22BUY1,897169.700170.730 170.627USD 323,679 169.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.