Home ETF List About

Portfolio Holdings Detail for ISIN IE00B40B8R38
Stock Name / FundiShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICSU(GBX) LSE
ETF TickerIUCS(USD) LSE
ETF TickerIUCS.LS(USD) CXE
ETF TickerIUCSz(USD) CXE
ETF TickerICSU.L(GBP) LSE
ETF TickerIUCS.L(GBP) LSE

Holdings detail for SJM

Stock NameJM Smucker Company
TickerSJM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8326964058
LEI5493000WDH6A0LHDJD55
TickerSJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update
(RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025
Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) SJM holdings

DateNumber of SJM Shares HeldBase Market Value of SJM SharesLocal Market Value of SJM SharesChange in SJM Shares HeldChange in SJM Base ValueCurrent Price per SJM Share HeldPrevious Price per SJM Share Held
2025-11-11 (Tuesday)19,520USD 2,118,506SJM holding increased by 25767USD 2,118,5060USD 25,767 USD 108.53 USD 107.21
2025-11-10 (Monday)19,520SJM holding increased by 801USD 2,092,739SJM holding increased by 88683USD 2,092,739801USD 88,683 USD 107.21 USD 107.06
2025-11-07 (Friday)18,719USD 2,004,056SJM holding increased by 40059USD 2,004,0560USD 40,059 USD 107.06 USD 104.92
2025-11-06 (Thursday)18,719USD 1,963,997SJM holding decreased by -6365USD 1,963,9970USD -6,365 USD 104.92 USD 105.26
2025-11-05 (Wednesday)18,719USD 1,970,362SJM holding increased by 30325USD 1,970,3620USD 30,325 USD 105.26 USD 103.64
2025-11-04 (Tuesday)18,719SJM holding increased by 89USD 1,940,037SJM holding increased by 9224USD 1,940,03789USD 9,224 USD 103.64 USD 103.64
2025-11-03 (Monday)18,630SJM holding decreased by -979USD 1,930,813SJM holding decreased by -99699USD 1,930,813-979USD -99,699 USD 103.64 USD 103.55
2025-10-31 (Friday)19,609SJM holding increased by 1246USD 2,030,512SJM holding increased by 151059USD 2,030,5121,246USD 151,059 USD 103.55 USD 102.35
2025-10-30 (Thursday)18,363SJM holding decreased by -1246USD 1,879,453SJM holding decreased by -105174USD 1,879,453-1,246USD -105,174 USD 102.35 USD 101.21
2025-10-29 (Wednesday)19,609SJM holding increased by 979USD 1,984,627SJM holding increased by 31458USD 1,984,627979USD 31,458 USD 101.21 USD 104.84
2025-10-28 (Tuesday)18,630USD 1,953,169SJM holding increased by 1304USD 1,953,1690USD 1,304 USD 104.84 USD 104.77
2025-10-27 (Monday)18,630USD 1,951,865SJM holding increased by 48997USD 1,951,8650USD 48,997 USD 104.77 USD 102.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE00B40B8R38

Show aggregate share trades of SJM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY801107.540106.078 106.225USD 85,086 109.43
2025-11-04BUY89 103.640* 109.52
2025-11-03SELL-979103.650101.790 101.976USD -99,835 109.55 Profit of 7,415 on sale
2025-10-31BUY1,246103.980101.275 101.546USD 126,526 109.58
2025-10-30SELL-1,246102.635101.060 101.217USD -126,117 109.62 Profit of 10,469 on sale
2025-10-29BUY979101.210104.405 104.085USD 101,900 109.66
2025-10-23BUY89102.590104.300 104.129USD 9,267 109.80
2025-10-22BUY2,492104.750105.950 105.830USD 263,728 109.82
2025-10-21SELL-89104.740105.880 105.766USD -9,413 109.85 Profit of 364 on sale
2025-10-16SELL-801103.890106.570 106.302USD -85,148 109.93 Profit of 2,909 on sale
2025-10-15BUY801103.520103.610 103.601USD 82,984 109.97
2025-10-03SELL-178108.300108.910 108.849USD -19,375 110.02 Profit of 209 on sale
2025-10-02SELL-89107.800108.850 108.745USD -9,678 110.03 Profit of 115 on sale
2025-10-01BUY178108.520108.920 108.880USD 19,381 110.04
2025-09-26BUY1,424109.210109.620 109.579USD 156,040 110.07
2025-09-24BUY534110.320110.910 110.851USD 59,194 110.08
2025-09-16BUY89104.540104.810 104.783USD 9,326 110.17
2025-08-19SELL-88112.020113.000 112.902USD -9,935 110.18 Loss of -240 on sale
2025-08-18BUY188111.470111.720 111.695USD 20,999 110.17
2025-07-22BUY261109.340109.450 109.439USD 28,564 110.17
2025-07-21SELL-87105.220106.940 106.768USD -9,289 110.20 Profit of 299 on sale
2025-07-18SELL-87106.160108.760 108.500USD -9,440 110.23 Profit of 150 on sale
2025-07-14BUY87104.710104.740 104.737USD 9,112 110.33
2025-07-08BUY87103.470103.940 103.893USD 9,039 110.49
2025-07-03SELL-87104.080105.000 104.908USD -9,127 110.63 Profit of 498 on sale
2025-07-02BUY87104.830104.960 104.947USD 9,130 110.67
2025-06-27SELL-8795.63096.300 96.233USD -8,372 110.92 Profit of 1,278 on sale
2025-06-26SELL-1,23296.14097.230 97.121USD -119,653 111.03 Profit of 17,132 on sale
2025-06-24SELL-26497.19097.870 97.802USD -25,820 111.24 Profit of 3,547 on sale
2025-06-16SELL-88095.36096.850 96.701USD -85,097 111.93 Profit of 13,402 on sale
2025-06-11SELL-8895.87096.460 96.401USD -8,483 112.29 Profit of 1,399 on sale
2025-06-09SELL-88111.850111.940 111.931USD -9,850 112.44 Profit of 45 on sale
2025-06-03SELL-704112.500112.770 112.743USD -79,371 112.46 Loss of -196 on sale
2025-05-29SELL-88112.470112.580 112.569USD -9,906 112.47 Loss of -9 on sale
2025-05-23SELL-88112.640112.790 112.775USD -9,924 112.46 Loss of -27 on sale
2025-05-22SELL-176111.990112.320 112.287USD -19,763 112.47 Profit of 32 on sale
2025-05-21SELL-88112.530115.180 114.915USD -10,113 112.47 Loss of -215 on sale
2025-05-19SELL-88113.440113.810 113.773USD -10,012 112.44 Loss of -118 on sale
2025-05-15SELL-88112.650112.760 112.749USD -9,922 112.43 Loss of -28 on sale
2025-05-14SELL-88110.260111.120 111.034USD -9,771 112.45 Profit of 124 on sale
2025-05-07SELL-88112.260113.650 113.511USD -9,989 112.46 Loss of -92 on sale
2025-05-06BUY440113.520114.400 114.312USD 50,297 112.45
2025-05-02BUY176114.760115.060 115.030USD 20,245 112.41
2025-04-25SELL-88115.230116.080 115.995USD -10,208 112.29 Loss of -326 on sale
2025-04-24SELL-88115.690117.260 117.103USD -10,305 112.25 Loss of -427 on sale
2025-04-23BUY176117.600118.630 118.527USD 20,861 112.20
2025-04-14BUY88117.900118.790 118.701USD 10,446 111.86
2025-04-10BUY176114.370115.610 115.486USD 20,326 111.78
2025-04-09BUY264115.080115.260 115.242USD 30,424 111.74
2025-04-08BUY88110.180115.920 115.346USD 10,150 111.76
2025-04-07BUY176113.030115.430 115.190USD 20,273 111.75
2025-04-04SELL-176115.160119.050 118.661USD -20,884 111.70 Loss of -1,224 on sale
2025-04-02BUY176118.450119.110 119.044USD 20,952 111.62
2025-04-01SELL-88118.520119.240 119.168USD -10,487 111.54 Loss of -672 on sale
2025-03-31SELL-88118.410119.800 119.661USD -10,530 111.45 Loss of -722 on sale
2025-03-26SELL-352114.480114.840 114.804USD -40,411 111.28 Loss of -1,240 on sale
2025-03-25BUY88111.350111.950 111.890USD 9,846 111.28
2025-03-24BUY88111.750111.990 111.966USD 9,853 111.27
2025-03-21BUY253109.700111.040 110.906USD 28,059 111.29
2025-03-20BUY86109.350110.700 110.565USD 9,509 111.32
2025-03-19BUY86110.160110.430 110.403USD 9,495 111.34
2025-03-07SELL-1,105117.380120.360 120.062USD -132,669 111.10 Loss of -9,902 on sale
2025-03-03SELL-84112.090113.110 113.008USD -9,493 111.13 Loss of -157 on sale
2025-02-28BUY340110.530113.390 113.104USD 38,455 111.14
2025-02-26BUY170109.160112.110 111.815USD 19,009 111.21
2025-02-25SELL-85112.470112.880 112.839USD -9,591 111.19 Loss of -140 on sale
2025-02-24SELL-425110.960112.730 112.553USD -47,835 111.19 Loss of -578 on sale
2025-02-13BUY86105.170105.530 105.494USD 9,072 112.18
2025-01-30SELL-86107.780109.000 108.878USD -9,364 114.10 Profit of 449 on sale
2025-01-29BUY86105.890107.170 107.042USD 9,206 114.32
2025-01-02BUY516111.370112.310 112.216USD 57,903 115.57
2024-12-10SELL-86115.000118.330 117.997USD -10,148 115.59 Loss of -207 on sale
2024-12-06BUY172116.460117.180 117.108USD 20,143 115.49
2024-12-05BUY86116.670116.840 116.823USD 10,047 115.44
2024-12-04SELL-86115.440117.460 117.258USD -10,084 115.44 Loss of -156 on sale
2024-12-03SELL-86117.290119.640 119.405USD -10,269 115.38 Loss of -346 on sale
2024-12-02BUY86119.580120.480 120.390USD 10,354 115.21
2024-11-22SELL-172113.300114.530 114.407USD -19,678 114.74 Profit of 57 on sale
2024-11-21BUY86113.890113.950 113.944USD 9,799 114.78
2024-11-19BUY344111.910112.410 112.360USD 38,652 115.11
2024-11-18SELL-344110.470110.850 110.812USD -38,119 115.40 Profit of 1,579 on sale
2024-11-12SELL-172111.980114.580 114.320USD -19,663 115.63 Profit of 225 on sale
2024-11-05SELL-86116.390116.400 116.399USD -10,010 115.61 Loss of -68 on sale
2024-10-31BUY172113.510115.140 114.977USD 19,776 116.45
2024-10-30BUY172113.920114.030 114.019USD 19,611 116.81
2024-10-22BUY86117.700120.000 119.770USD 10,300 119.93
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19479,6540819,49358.5%
2025-09-18471,554101,135,67941.5%
2025-09-17562,315108808,37669.6%
2025-09-16401,0981,522639,59462.7%
2025-09-15550,772447817,10767.4%
2025-09-12383,493229625,64661.3%
2025-09-11456,89211827,89955.2%
2025-09-10250,06122350,94671.3%
2025-09-09205,5180334,58161.4%
2025-09-08409,46872646,94163.3%
2025-09-05271,677100586,90946.3%
2025-09-04386,81620628,32661.6%
2025-09-03493,0471,300868,55356.8%
2025-09-02577,25356788,75073.2%
2025-08-29735,34171,115,23465.9%
2025-08-281,190,42401,470,97680.9%
2025-08-272,018,9981133,052,62266.1%
2025-08-26563,547121,610,31435.0%
2025-08-25482,8180899,33853.7%
2025-08-22398,90946951,87041.9%
2025-08-21260,3450544,63347.8%
2025-08-20363,3478,310937,72238.7%
2025-08-19362,5998826,46743.9%
2025-08-18579,68392852,13668.0%
2025-08-15403,7290572,67770.5%
2025-08-14347,87614487,46671.4%
2025-08-13297,113217450,85765.9%
2025-08-12183,56314360,88150.9%
2025-08-11401,9161649,35261.9%
2025-08-08323,15072430,91575.0%
2025-08-07317,720454502,90563.2%
2025-08-06294,5000505,71258.2%
2025-08-05285,5430481,17759.3%
2025-08-04269,98639540,20950.0%
2025-08-01373,463790748,52749.9%
2025-07-31533,519435787,11467.8%
2025-07-30417,541115684,61961.0%
2025-07-29376,3071,100607,10562.0%
2025-07-28479,7681,552651,76473.6%
2025-07-25314,36140783,56240.1%
2025-07-24281,7160973,34328.9%
2025-07-23267,9070733,50436.5%
2025-07-22257,139232802,70532.0%
2025-07-21379,92401,140,04133.3%
2025-07-18479,425631,010,68147.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.