ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B40B8R38
Stock Name / FundiShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICSU(GBX) LSE
ETF TickerIUCS(USD) LSE
ETF TickerIUCS.LS(USD) CXE
ETF TickerIUCSz(USD) CXE
ETF TickerICSU.L(GBP) LSE
ETF TickerIUCS.L(GBP) LSE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2026-02-10 (Tuesday)98,923USD 11,201,051USD 11,201,051
2026-02-09 (Monday)97,774USD 11,294,852USD 11,294,852
2026-02-06 (Friday)97,774TGT holding increased by 2298USD 11,297,786TGT holding increased by 840300USD 11,297,7862,298USD 840,300 USD 115.55 USD 109.53
2026-02-02 (Monday)95,476TGT holding decreased by -768USD 10,457,486TGT holding increased by 306631USD 10,457,486-768USD 306,631 USD 109.53 USD 105.47
2026-01-30 (Friday)96,244USD 10,150,855TGT holding increased by 253122USD 10,150,8550USD 253,122 USD 105.47 USD 102.84
2026-01-29 (Thursday)96,244USD 9,897,733TGT holding increased by 105868USD 9,897,7330USD 105,868 USD 102.84 USD 101.74
2026-01-28 (Wednesday)96,244USD 9,791,865TGT holding decreased by -227135USD 9,791,8650USD -227,135 USD 101.74 USD 104.1
2026-01-27 (Tuesday)96,244USD 10,019,000TGT holding increased by 13474USD 10,019,0000USD 13,474 USD 104.1 USD 103.96
2026-01-26 (Monday)96,244TGT holding decreased by -2298USD 10,005,526TGT holding decreased by -646864USD 10,005,526-2,298USD -646,864 USD 103.96 USD 108.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00B40B8R38

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,298 115.550* 106.94
2026-02-02SELL-768109.910103.680 104.303USD -80,105 106.93 Profit of 2,020 on sale
2026-01-26SELL-2,298108.490103.610 104.098USD -239,217 107.00 Profit of 6,666 on sale
2026-01-23BUY6,894108.330106.100 106.323USD 732,991 106.99
2026-01-22SELL-382 106.500* 107.00 Profit of 40,873 on sale
2026-01-21BUY4,202110.200104.890 105.421USD 442,979 107.00
2026-01-16SELL-14,898111.750110.180 110.337USD -1,643,801 106.96 Loss of -50,374 on sale
2026-01-15SELL-1,146 111.130* 106.94 Profit of 122,552 on sale
2026-01-13BUY764 108.630* 106.92
2026-01-08BUY382 106.330* 106.93
2026-01-07SELL-382 103.670* 106.95 Profit of 40,853 on sale
2026-01-06BUY764103.590101.594 101.793USD 77,770 106.96
2026-01-05BUY1,146103.26099.900 100.236USD 114,870 106.98
2026-01-02BUY1,146100.96097.265 97.634USD 111,889 107.00
2025-12-29BUY764100.24097.710 97.963USD 74,844 107.12
2025-12-23SELL-2,66795.38093.770 93.931USD -250,514 107.26 Profit of 35,543 on sale
2025-12-22BUY2,66798.33094.778 95.133USD 253,721 107.31
2025-12-19BUY99599.45096.550 96.840USD 96,356 107.35
2025-12-18BUY768101.99098.560 98.903USD 75,958 107.39
2025-12-15BUY10,34197.93096.310 96.472USD 997,617 107.51
2025-12-12BUY2,29898.20096.250 96.445USD 221,631 107.56
2025-12-05BUY75892.69090.850 91.034USD 69,004 107.87
2025-12-01BUY1,13793.11090.140 90.437USD 102,827 108.18
2025-11-26SELL-37890.23086.610 86.972USD -32,875 108.44 Profit of 8,115 on sale
2025-11-25BUY75686.63084.730 84.920USD 64,200 108.55
2025-11-24SELL-3,40287.98084.520 84.866USD -288,714 108.66 Profit of 80,948 on sale
2025-11-21BUY4,15888.98084.240 84.714USD 352,241 108.76
2025-11-20BUY37886.93083.440 83.789USD 31,672 108.88
2025-11-13SELL-1,13492.61590.410 90.631USD -102,775 109.38 Profit of 21,264 on sale
2025-11-12SELL-75692.60091.110 91.259USD -68,992 109.47 Profit of 13,766 on sale
2025-11-10BUY3,39393.43089.920 90.271USD 306,289 109.65
2025-11-04BUY37891.29089.750 89.904USD 33,984 110.04
2025-11-03SELL-4,15892.65590.900 91.076USD -378,692 110.14 Profit of 79,269 on sale
2025-10-31BUY5,29293.01091.510 91.660USD 485,065 110.23
2025-10-30SELL-5,29294.63092.660 92.857USD -491,399 110.32 Profit of 92,414 on sale
2025-10-29BUY4,15894.12097.030 96.739USD 402,241 110.40
2025-10-23BUY37794.25095.030 94.952USD 35,797 110.72
2025-10-22BUY10,55694.02094.730 94.659USD 999,220 110.81
2025-10-21SELL-37894.40094.550 94.535USD -35,734 110.89 Profit of 6,184 on sale
2025-10-16SELL-3,39390.07091.650 91.492USD -310,432 111.23 Profit of 66,956 on sale
2025-10-15BUY3,39390.91091.190 91.162USD 309,313 111.34
2025-10-03SELL-75489.03090.370 90.236USD -68,038 111.59 Profit of 16,099 on sale
2025-10-02SELL-37789.51090.280 90.203USD -34,007 111.71 Profit of 8,109 on sale
2025-10-01BUY75489.14089.500 89.464USD 67,456 111.84
2025-09-26BUY6,01687.85088.590 88.516USD 532,512 112.24
2025-09-24BUY2,46788.31088.340 88.337USD 217,927 112.52
2025-09-16BUY38089.72089.790 89.783USD 34,118 112.93
2025-09-09BUY37890.91091.860 91.765USD 34,687 113.62
2025-08-19SELL-374105.360107.270 107.079USD -40,048 113.87 Profit of 2,539 on sale
2025-08-18BUY189104.950106.230 106.102USD 20,053 113.92
2025-07-22BUY1,128106.540106.910 106.873USD 120,553 114.04
2025-07-21SELL-376101.710103.660 103.465USD -38,903 114.12 Profit of 4,006 on sale
2025-07-18SELL-376103.460104.280 104.198USD -39,178 114.19 Profit of 3,756 on sale
2025-07-14BUY375104.870105.000 104.987USD 39,370 114.48
2025-07-08BUY375102.010102.470 102.424USD 38,409 114.78
2025-07-03SELL-375104.060105.970 105.779USD -39,667 115.02 Profit of 3,465 on sale
2025-07-02BUY375105.450105.710 105.684USD 39,631 115.09
2025-06-27SELL-37599.230100.260 100.157USD -37,559 115.40 Profit of 5,714 on sale
2025-06-26SELL-5,23697.60097.830 97.807USD -512,117 115.52 Profit of 92,757 on sale
2025-06-24SELL-1,12297.53098.140 98.079USD -110,045 115.79 Profit of 19,871 on sale
2025-06-16SELL-3,77097.37097.530 97.514USD -367,628 116.70 Profit of 72,325 on sale
2025-06-11SELL-37698.110101.090 100.792USD -37,898 117.14 Profit of 6,148 on sale
2025-06-09SELL-37697.35099.360 99.159USD -37,284 117.43 Profit of 6,869 on sale
2025-06-03SELL-3,00895.78096.430 96.365USD -289,866 118.15 Profit of 65,536 on sale
2025-05-29SELL-37594.87097.770 97.480USD -36,555 118.75 Profit of 7,978 on sale
2025-05-23SELL-37594.29095.180 95.091USD -35,659 119.56 Profit of 9,176 on sale
2025-05-22SELL-75095.06095.820 95.744USD -71,808 119.77 Profit of 18,022 on sale
2025-05-21SELL-37593.01095.310 95.080USD -35,655 120.01 Profit of 9,348 on sale
2025-05-19SELL-37597.99098.440 98.395USD -36,898 120.40 Profit of 8,252 on sale
2025-05-15SELL-37597.07097.500 97.457USD -36,546 120.81 Profit of 8,758 on sale
2025-05-14SELL-37595.26097.250 97.051USD -36,394 121.05 Profit of 8,998 on sale
2025-05-07SELL-37595.49096.130 96.066USD -36,025 121.72 Profit of 9,621 on sale
2025-05-06BUY1,87093.65094.590 94.496USD 176,708 121.99
2025-05-02BUY75297.37098.510 98.396USD 73,994 122.50
2025-04-25SELL-37696.58096.850 96.823USD -36,405 123.83 Profit of 10,153 on sale
2025-04-24SELL-37695.31095.560 95.535USD -35,921 124.12 Profit of 10,748 on sale
2025-04-23BUY75292.15097.620 97.073USD 72,999 124.45
2025-04-14BUY37594.65095.410 95.334USD 35,750 126.92
2025-04-10BUY75092.71096.000 95.671USD 71,753 127.71
2025-04-09BUY1,12597.69098.480 98.401USD 110,701 128.06
2025-04-08BUY37588.76097.500 96.626USD 36,235 128.52
2025-04-07BUY75094.38097.860 97.512USD 73,134 128.93
2025-04-04SELL-75095.72096.880 96.764USD -72,573 129.33 Profit of 24,422 on sale
2025-04-02BUY750105.770107.090 106.958USD 80,218 129.61
2025-04-01SELL-375104.430105.590 105.474USD -39,553 129.92 Profit of 9,169 on sale
2025-03-31SELL-375104.360104.660 104.630USD -39,236 130.24 Profit of 9,605 on sale
2025-03-26SELL-1,500106.090106.670 106.612USD -159,918 131.21 Profit of 36,899 on sale
2025-03-25BUY374105.400108.760 108.424USD 40,551 131.55
2025-03-24BUY374108.350108.480 108.467USD 40,567 131.86
2025-03-21SELL-270104.060105.120 105.014USD -28,354 132.24 Profit of 7,350 on sale
2025-03-20BUY376104.200106.670 106.423USD 40,015 132.62
2025-03-19BUY375104.940105.760 105.678USD 39,629 133.00
2025-03-07SELL-4,875115.080115.320 115.296USD -562,068 136.06 Profit of 101,228 on sale
2025-03-03SELL-375120.760127.060 126.430USD -47,411 136.94 Profit of 3,942 on sale
2025-02-28BUY1,500124.240124.530 124.501USD 186,751 137.15
2025-02-26BUY750124.040127.890 127.505USD 95,629 137.63
2025-02-25SELL-375127.390127.710 127.678USD -47,879 137.81 Profit of 3,800 on sale
2025-02-24SELL-1,875125.770126.710 126.616USD -237,405 138.03 Profit of 21,395 on sale
2025-02-19BUY494130.750131.700 131.605USD 65,013 138.61
2025-02-13BUY375128.580129.440 129.354USD 48,508 139.43
2025-01-30SELL-374140.440142.100 141.934USD -53,083 140.80 Loss of -423 on sale
2025-01-29BUY374140.090142.240 142.025USD 53,117 140.82
2025-01-02BUY2,240137.190138.880 138.711USD 310,713 141.07
2024-12-10SELL-375135.050136.610 136.454USD -51,170 141.26 Profit of 1,802 on sale
2024-12-06BUY750132.390132.790 132.750USD 99,562 141.75
2024-12-05BUY375129.170130.500 130.367USD 48,888 142.19
2024-12-04SELL-375130.070130.950 130.862USD -49,073 142.62 Profit of 4,409 on sale
2024-12-03SELL-375131.450131.770 131.738USD -49,402 143.03 Profit of 4,236 on sale
2024-12-02BUY375130.720131.990 131.863USD 49,449 143.51
2024-11-22SELL-748125.010125.750 125.676USD -94,006 147.83 Profit of 16,571 on sale
2024-11-21BUY374121.590124.100 123.849USD 46,320 149.21
2024-11-19BUY1,496156.000158.420 158.178USD 236,634 150.43
2024-11-18SELL-1,495156.560157.030 156.983USD -234,690 150.05 Loss of -10,371 on sale
2024-11-12SELL-746155.650157.060 156.919USD -117,062 149.67 Loss of -5,406 on sale
2024-11-05SELL-373150.990151.830 151.746USD -56,601 149.65 Loss of -783 on sale
2024-10-31BUY746150.040150.720 150.652USD 112,386 149.41
2024-10-30BUY748148.520149.790 149.663USD 111,948 149.53
2024-10-22BUY374149.190150.280 150.171USD 56,164 150.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy