Portfolio Holdings Detail for ISIN IE00B42NKQ00
Stock Name / FundiShares S&P 500 Energy Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIESU(GBX) LSE
ETF TickerIUES(USD) LSE
ETF TickerQDVF(EUR) F
ETF TickerIESU.LS(GBX) CXE
ETF TickerIUES.LS(USD) CXE
ETF TickerIUESz(USD) CXE
ETF TickerQDVF.DE(EUR) CXE
ETF TickerIUSE.L(USD) LSE
ETF TickerIESU.L(GBP) LSE
ETF TickerIUES.L(GBP) LSE

Holdings detail for EQT

Stock NameEQTEC plc
TickerEQT(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BH3XCL94
LEI63540085VSYVDEINJO04

Show aggregate EQT holdings

News associated with EQT

EQT (NYSE:EQT) Raised to “Buy” at UBS Group
EQT (NYSE:EQT – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a research note issued to investors on Monday, Marketbeat reports. The firm currently has a $64.00 price target on the oil and gas producer’s stock, up from their prior price target of […] - 2025-05-07 07:34:48
EQT Target of Unusually High Options Trading (NYSE:EQT)
EQT Co. (NYSE:EQT – Get Free Report) was the recipient of unusually large options trading activity on Monday. Investors bought 34,862 call options on the stock. This represents an increase of 71% compared to the average volume of 20,418 call options. EQT Price Performance EQT stock opened at $53.42 on Wednesday. The company has a […] - 2025-05-07 05:20:57
S&P 500 Analyst Moves: EQT
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, EQT is now the #78 analyst pick, moving up by 38 spots. This rank is formed by averaging the analyst opinions for each component from each bro - 2025-05-06 15:49:45
EQT Corporation Stock: Is Wall Street Bullish or Bearish?
EQT Corporation has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-06 15:48:13
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
EQT Sees Unusually Large Options Volume (NYSE:EQT)
EQT Co. (NYSE:EQT – Get Free Report) saw unusually large options trading activity on Monday. Stock traders purchased 41,320 put options on the stock. This represents an increase of 113% compared to the average daily volume of 19,368 put options. Wall Street Analysts Forecast Growth EQT has been the subject of several recent research reports. […] - 2025-04-30 06:12:51
After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
Noteworthy ETF Inflows: XOP, CNX, EXE, EQT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $141.7 million dollar inflow -- that' - 2025-04-28 15:08:52
How Will Range Resources Stock React To Its Upcoming Earnings?
Range Resources Corporation (NYSE: RRC), a natural gas exploration and production company, is set to report its fiscal first-quarter earnings on Tuesday, April 22, 2025. Analysts predict the company will report earnings of $0.89 per share on $808 million in sales. This would rep - 2025-04-22 03:25:25
Mariner LLC Grows Holdings in EQT Co. (NYSE:EQT)
Mariner LLC lifted its position in shares of EQT Co. (NYSE:EQT – Free Report) by 37.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 84,677 shares of the oil and gas producer’s stock after buying an additional 22,938 shares […] - 2025-04-21 08:10:52
Analysts Set EQT Co. (NYSE:EQT) Price Target at $55.56
Shares of EQT Co. (NYSE:EQT – Get Free Report) have earned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and twelve have given a buy recommendation to the […] - 2025-04-21 05:30:48
Stephens Cuts EQT (NYSE:EQT) Price Target to $57.00
EQT (NYSE:EQT – Free Report) had its target price reduced by Stephens from $59.00 to $57.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the oil and gas producer’s stock. EQT has been the topic of several other reports. JPMorgan Chase & Co. lifted their price objective on […] - 2025-04-18 07:32:54
Schwab U.S. Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
Envestnet Asset Management Inc. Purchases 91,923 Shares of EQT Co. (NYSE:EQT)
Envestnet Asset Management Inc. lifted its holdings in shares of EQT Co. (NYSE:EQT – Free Report) by 31.0% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 388,331 shares of the oil and gas producer’s stock after acquiring an additional 91,923 shares during the quarter. Envestnet Asset Management Inc.’s holdings in EQT were worth […] - 2025-04-16 07:56:51
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
TD Cowen Upgrades EQT (NYSE:EQT) to “Buy”
EQT (NYSE:EQT – Get Free Report) was upgraded by analysts at TD Cowen from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a $54.00 price objective on the oil and gas producer’s stock. TD Cowen’s price objective points to a potential […] - 2025-04-10 08:04:56
UBS Group Has Lowered Expectations for EQT (NYSE:EQT) Stock Price
EQT (NYSE:EQT – Get Free Report) had its price objective dropped by UBS Group from $58.00 to $55.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas producer’s stock. UBS Group’s price target would indicate a potential upside of 15.96% […] - 2025-04-09 06:08:57
EQT (NYSE:EQT) Downgraded to Sell Rating by StockNews.com
EQT (NYSE:EQT – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Monday. A number of other brokerages also recently weighed in on EQT. Piper Sandler raised their target price on EQT from $35.00 to $36.00 and gave the company a “neutral” […] - 2025-04-09 05:32:53
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 3.1 million shares traded versus three month average volume of about 143,000. Shares of BKDV were off about 1% on the day. Components of that ETF with the highest volume on - 2025-04-07 16:31:34
Blair William & Co. IL Has $1.17 Million Position in EQT Co. (NYSE:EQT)
Blair William & Co. IL grew its position in EQT Co. (NYSE:EQT – Free Report) by 344.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 25,423 shares of the oil and gas producer’s stock after purchasing an additional 19,701 shares during the period. Blair William […] - 2025-04-03 08:29:04
Mizuho Issues Positive Forecast for EQT (NYSE:EQT) Stock Price
EQT (NYSE:EQT – Free Report) had its price objective lifted by Mizuho from $57.00 to $60.00 in a research report report published on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the oil and gas producer’s stock. Other equities research analysts have also recently issued research reports about the company. Morgan Stanley restated […] - 2025-04-02 07:14:49
Thursday Sector Laggards: Energy, Technology & Communications
In afternoon trading on Thursday, Energy stocks are the worst performing sector, showing a 1.3% loss. Within that group, ONEOK Inc (Symbol: OKE) and EQT Corp (Symbol: EQT) are two of the day's laggards, showing a loss of 2.4% and 2.3%, respectively. Among energy ETFs, one ETF f - 2025-03-27 18:33:34
EQT (NYSE:EQT) Upgraded at StockNews.com
StockNews.com upgraded shares of EQT (NYSE:EQT – Free Report) from a sell rating to a hold rating in a report issued on Tuesday. A number of other equities research analysts have also commented on EQT. Piper Sandler upped their price target on shares of EQT from $35.00 to $36.00 and gave the company a “neutral” […] - 2025-03-26 06:24:49

iShares S&P 500 Energy Sector UCITS ETF USD (Acc) EQT holdings

DateNumber of EQT Shares HeldBase Market Value of EQT SharesLocal Market Value of EQT SharesChange in EQT Shares HeldChange in EQT Base ValueCurrent Price per EQT Share HeldPrevious Price per EQT Share Held
2025-05-08 (Thursday)252,037USD 13,458,776EQT holding decreased by -141141USD 13,458,7760USD -141,141 USD 53.4 USD 53.96
2025-05-07 (Wednesday)252,037EQT holding decreased by -7371USD 13,599,917EQT holding decreased by -265441USD 13,599,917-7,371USD -265,441 USD 53.96 USD 53.45
2025-05-06 (Tuesday)259,408USD 13,865,358EQT holding decreased by -18158USD 13,865,3580USD -18,158 USD 53.45 USD 53.52
2025-05-05 (Monday)259,408USD 13,883,516EQT holding increased by 433211USD 13,883,5160USD 433,211 USD 53.52 USD 51.85
2025-05-02 (Friday)259,408USD 13,450,305EQT holding increased by 386518USD 13,450,3050USD 386,518 USD 51.85 USD 50.36
2025-05-01 (Thursday)259,408EQT holding decreased by -818USD 13,063,787EQT holding increased by 198214USD 13,063,787-818USD 198,214 USD 50.36 USD 49.44
2025-04-30 (Wednesday)260,226USD 12,865,573EQT holding decreased by -463203USD 12,865,5730USD -463,203 USD 49.44 USD 51.22
2025-04-29 (Tuesday)260,226USD 13,328,776EQT holding increased by 26023USD 13,328,7760USD 26,023 USD 51.22 USD 51.12
2025-04-28 (Monday)260,226EQT holding increased by 818USD 13,302,753EQT holding increased by 270095USD 13,302,753818USD 270,095 USD 51.12 USD 50.24
2025-04-25 (Friday)259,408USD 13,032,658EQT holding increased by 368359USD 13,032,6580USD 368,359 USD 50.24 USD 48.82
2025-04-24 (Thursday)259,408USD 12,664,299EQT holding increased by 18159USD 12,664,2990USD 18,159 USD 48.82 USD 48.75
2025-04-23 (Wednesday)259,408USD 12,646,140EQT holding increased by 46693USD 12,646,1400USD 46,693 USD 48.75 USD 48.57
2025-04-22 (Tuesday)259,408EQT holding increased by 818USD 12,599,447EQT holding increased by 269876USD 12,599,447818USD 269,876 USD 48.57 USD 47.68
2025-04-21 (Monday)258,590USD 12,329,571EQT holding decreased by -853347USD 12,329,5710USD -853,347 USD 47.68 USD 50.98
2025-04-18 (Friday)258,590USD 13,182,918USD 13,182,9180USD 0 USD 50.98 USD 50.98
2025-04-17 (Thursday)258,590USD 13,182,918EQT holding increased by 33616USD 13,182,9180USD 33,616 USD 50.98 USD 50.85
2025-04-16 (Wednesday)258,590USD 13,149,302EQT holding increased by 28445USD 13,149,3020USD 28,445 USD 50.85 USD 50.74
2025-04-15 (Tuesday)258,590USD 13,120,857EQT holding increased by 199115USD 13,120,8570USD 199,115 USD 50.74 USD 49.97
2025-04-14 (Monday)258,590USD 12,921,742EQT holding increased by 82748USD 12,921,7420USD 82,748 USD 49.97 USD 49.65
2025-04-11 (Friday)258,590USD 12,838,994EQT holding increased by 299965USD 12,838,9940USD 299,965 USD 49.65 USD 48.49
2025-04-10 (Thursday)258,590EQT holding increased by 2451USD 12,539,029EQT holding decreased by -311465USD 12,539,0292,451USD -311,465 USD 48.49 USD 50.17
2025-04-09 (Wednesday)256,139EQT holding decreased by -3268USD 12,850,494EQT holding increased by 531256USD 12,850,494-3,268USD 531,256 USD 50.17 USD 47.49
2025-04-08 (Tuesday)259,407USD 12,319,238EQT holding increased by 46693USD 12,319,2380USD 46,693 USD 47.49 USD 47.31
2025-04-07 (Monday)259,407EQT holding decreased by -1634USD 12,272,545EQT holding increased by 235944USD 12,272,545-1,634USD 235,944 USD 47.31 USD 46.11
2025-04-04 (Friday)261,041EQT holding decreased by -3268USD 12,036,601EQT holding decreased by -2399957USD 12,036,601-3,268USD -2,399,957 USD 46.11 USD 54.62
2025-04-02 (Wednesday)264,309USD 14,436,558EQT holding increased by 195589USD 14,436,5580USD 195,589 USD 54.62 USD 53.88
2025-04-01 (Tuesday)264,309EQT holding increased by 4902USD 14,240,969EQT holding increased by 380853USD 14,240,9694,902USD 380,853 USD 53.88 USD 53.43
2025-03-31 (Monday)259,407USD 13,860,116EQT holding increased by 108951USD 13,860,1160USD 108,951 USD 53.43 USD 53.01
2025-03-28 (Friday)259,407EQT holding decreased by -1634USD 13,751,165EQT holding increased by 93500USD 13,751,165-1,634USD 93,500 USD 53.01 USD 52.32
2025-03-27 (Thursday)261,041USD 13,657,665EQT holding decreased by -156625USD 13,657,6650USD -156,625 USD 52.32 USD 52.92
2025-03-26 (Wednesday)261,041EQT holding decreased by -1634USD 13,814,290EQT holding decreased by -435829USD 13,814,290-1,634USD -435,829 USD 52.92 USD 54.25
2025-03-25 (Tuesday)262,675EQT holding decreased by -4902USD 14,250,119EQT holding decreased by -199039USD 14,250,119-4,902USD -199,039 USD 54.25 USD 54
2025-03-24 (Monday)267,577USD 14,449,158EQT holding increased by 299686USD 14,449,1580USD 299,686 USD 54 USD 52.88
2025-03-21 (Friday)267,577EQT holding decreased by -2114USD 14,149,472EQT holding decreased by -341025USD 14,149,472-2,114USD -341,025 USD 52.88 USD 53.73
2025-03-20 (Thursday)269,691USD 14,490,497EQT holding increased by 35059USD 14,490,4970USD 35,059 USD 53.73 USD 53.6
2025-03-19 (Wednesday)269,691EQT holding decreased by -1650USD 14,455,438EQT holding increased by 193755USD 14,455,438-1,650USD 193,755 USD 53.6 USD 52.56
2025-03-18 (Tuesday)271,341EQT holding increased by 825USD 14,261,683EQT holding increased by 286826USD 14,261,683825USD 286,826 USD 52.56 USD 51.66
2025-03-17 (Monday)270,516EQT holding decreased by -2475USD 13,974,857EQT holding increased by 128753USD 13,974,857-2,475USD 128,753 USD 51.66 USD 50.72
2025-03-14 (Friday)272,991USD 13,846,104EQT holding increased by 507764USD 13,846,1040USD 507,764 USD 50.72 USD 48.86
2025-03-13 (Thursday)272,991EQT holding decreased by -1648USD 13,338,340EQT holding decreased by -105239USD 13,338,340-1,648USD -105,239 USD 48.86 USD 48.95
2025-03-12 (Wednesday)274,639EQT holding decreased by -16480USD 13,443,579EQT holding decreased by -853275USD 13,443,579-16,480USD -853,275 USD 48.95 USD 49.11
2025-03-11 (Tuesday)291,119EQT holding increased by 2093USD 14,296,854EQT holding increased by 571009USD 14,296,8542,093USD 571,009 USD 49.11 USD 47.49
2025-03-10 (Monday)289,026USD 13,725,845EQT holding increased by 141623USD 13,725,8450USD 141,623 USD 47.49 USD 47
2025-03-07 (Friday)289,026EQT holding decreased by -3329USD 13,584,222EQT holding decreased by -1071534USD 13,584,222-3,329USD -1,071,534 USD 47 USD 50.13
2025-03-05 (Wednesday)292,355USD 14,655,756EQT holding increased by 38006USD 14,655,7560USD 38,006 USD 50.13 USD 50
2025-03-04 (Tuesday)292,355EQT holding decreased by -832USD 14,617,750EQT holding increased by 336611USD 14,617,750-832USD 336,611 USD 50 USD 48.71
2025-03-03 (Monday)293,187EQT holding increased by 833USD 14,281,139EQT holding increased by 198447USD 14,281,139833USD 198,447 USD 48.71 USD 48.17
2025-02-28 (Friday)292,354USD 14,082,692EQT holding increased by 450225USD 14,082,6920USD 450,225 USD 48.17 USD 46.63
2025-02-27 (Thursday)292,354EQT holding decreased by -832USD 13,632,467EQT holding decreased by -672078USD 13,632,467-832USD -672,078 USD 46.63 USD 48.79
2025-02-26 (Wednesday)293,186USD 14,304,545EQT holding decreased by -14659USD 14,304,5450USD -14,659 USD 48.79 USD 48.84
2025-02-25 (Tuesday)293,186EQT holding increased by 2496USD 14,319,204EQT holding decreased by -238551USD 14,319,2042,496USD -238,551 USD 48.84 USD 50.08
2025-02-24 (Monday)290,690USD 14,557,755EQT holding decreased by -46511USD 14,557,7550USD -46,511 USD 50.08 USD 50.24
2025-02-21 (Friday)290,690EQT holding increased by 1662USD 14,604,266EQT holding decreased by -587046USD 14,604,2661,662USD -587,046 USD 50.24 USD 52.56
2025-02-20 (Thursday)289,028EQT holding decreased by -6640USD 15,191,312EQT holding decreased by -845720USD 15,191,312-6,640USD -845,720 USD 52.56 USD 54.24
2025-02-19 (Wednesday)295,668EQT holding decreased by -1660USD 16,037,032EQT holding increased by 46732USD 16,037,032-1,660USD 46,732 USD 54.24 USD 53.78
2025-02-18 (Tuesday)297,328USD 15,990,300EQT holding increased by 104065USD 15,990,3000USD 104,065 USD 53.78 USD 53.43
2025-02-17 (Monday)297,328USD 15,886,235USD 15,886,2350USD 0 USD 53.43 USD 53.43
2025-02-14 (Friday)297,328USD 15,886,235EQT holding increased by 166504USD 15,886,2350USD 166,504 USD 53.43 USD 52.87
2025-02-13 (Thursday)297,328USD 15,719,731EQT holding increased by 148664USD 15,719,7310USD 148,664 USD 52.87 USD 52.37
2025-02-12 (Wednesday)297,328EQT holding increased by 2475USD 15,571,067EQT holding decreased by -280230USD 15,571,0672,475USD -280,230 USD 52.37 USD 53.76
2025-02-11 (Tuesday)294,853USD 15,851,297EQT holding increased by 76661USD 15,851,2970USD 76,661 USD 53.76 USD 53.5
2025-02-10 (Monday)294,853EQT holding decreased by -820USD 15,774,636EQT holding increased by 662789USD 15,774,636-820USD 662,789 USD 53.5 USD 51.11
2025-02-07 (Friday)295,673EQT holding decreased by -820USD 15,111,847EQT holding decreased by -136788USD 15,111,847-820USD -136,788 USD 51.11 USD 51.43
2025-02-06 (Thursday)296,493EQT holding increased by 1640USD 15,248,635EQT holding decreased by -363831USD 15,248,6351,640USD -363,831 USD 51.43 USD 52.95
2025-02-05 (Wednesday)294,853USD 15,612,466EQT holding increased by 235882USD 15,612,4660USD 235,882 USD 52.95 USD 52.15
2025-02-04 (Tuesday)294,853USD 15,376,584EQT holding decreased by -8846USD 15,376,5840USD -8,846 USD 52.15 USD 52.18
2025-02-03 (Monday)294,853USD 15,385,430EQT holding increased by 312545USD 15,385,4300USD 312,545 USD 52.18 USD 51.12
2025-01-31 (Friday)294,853USD 15,072,885EQT holding decreased by -156272USD 15,072,8850USD -156,272 USD 51.12 USD 51.65
2025-01-30 (Thursday)294,853EQT holding decreased by -815USD 15,229,157EQT holding increased by 262443USD 15,229,157-815USD 262,443 USD 51.65 USD 50.62
2025-01-29 (Wednesday)295,668EQT holding decreased by -821USD 14,966,714EQT holding increased by 171913USD 14,966,714-821USD 171,913 USD 50.62 USD 49.9
2025-01-28 (Tuesday)296,489EQT holding decreased by -1642USD 14,794,801EQT holding increased by 347373USD 14,794,801-1,642USD 347,373 USD 49.9 USD 48.46
2025-01-27 (Monday)298,131USD 14,447,428EQT holding decreased by -1556244USD 14,447,4280USD -1,556,244 USD 48.46 USD 53.68
2025-01-24 (Friday)298,131USD 16,003,672EQT holding increased by 29813USD 16,003,6720USD 29,813 USD 53.68 USD 53.58
2025-01-23 (Thursday)298,131EQT holding decreased by -4105USD 15,973,859EQT holding decreased by -165543USD 15,973,859-4,105USD -165,543 USD 53.58 USD 53.4
2025-01-22 (Wednesday)302,236USD 16,139,402USD 16,139,402
2025-01-21 (Tuesday)302,236USD 16,148,469USD 16,148,469
2025-01-20 (Monday)302,236USD 16,006,419USD 16,006,419
2025-01-17 (Friday)302,236USD 16,006,419USD 16,006,419
2025-01-16 (Thursday)302,236USD 16,254,252USD 16,254,252
2025-01-15 (Wednesday)302,236USD 15,849,256USD 15,849,256
2025-01-14 (Tuesday)302,236USD 15,320,343USD 15,320,343
2025-01-13 (Monday)300,596USD 15,053,848USD 15,053,848
2025-01-10 (Friday)299,776USD 14,689,024USD 14,689,024
2025-01-09 (Thursday)298,136USD 14,608,664USD 14,608,664
2025-01-09 (Thursday)298,136USD 14,608,664USD 14,608,664
2025-01-09 (Thursday)298,136USD 14,608,664USD 14,608,664
2025-01-08 (Wednesday)298,136USD 14,608,664USD 14,608,664
2025-01-08 (Wednesday)298,136USD 14,608,664USD 14,608,664
2025-01-08 (Wednesday)298,136USD 14,608,664USD 14,608,664
2025-01-02 (Thursday)297,316EQT holding decreased by -8698USD 14,077,913EQT holding increased by 904010USD 14,077,913-8,698USD 904,010 USD 47.35 USD 43.05
2024-12-30 (Monday)312,076USD 14,539,621USD 14,539,621
2024-12-10 (Tuesday)306,014EQT holding increased by 819USD 13,173,903EQT holding decreased by -31885USD 13,173,903819USD -31,885 USD 43.05 USD 43.27
2024-12-09 (Monday)305,195EQT holding decreased by -819USD 13,205,788EQT holding decreased by -53799USD 13,205,788-819USD -53,799 USD 43.27 USD 43.33
2024-12-06 (Friday)306,014EQT holding increased by 1638USD 13,259,587EQT holding decreased by -269926USD 13,259,5871,638USD -269,926 USD 43.33 USD 44.45
2024-12-05 (Thursday)304,376USD 13,529,513EQT holding decreased by -73050USD 13,529,5130USD -73,050 USD 44.45 USD 44.69
2024-12-04 (Wednesday)304,376USD 13,602,563EQT holding decreased by -36526USD 13,602,5630USD -36,526 USD 44.69 USD 44.81
2024-12-03 (Tuesday)304,376EQT holding increased by 1636USD 13,639,089EQT holding increased by 158077USD 13,639,0891,636USD 158,077 USD 44.81 USD 44.53
2024-12-02 (Monday)302,740EQT holding increased by 1636USD 13,481,012EQT holding decreased by -201154USD 13,481,0121,636USD -201,154 USD 44.53 USD 45.44
2024-11-29 (Friday)301,104USD 13,682,166EQT holding increased by 48177USD 13,682,1660USD 48,177 USD 45.44 USD 45.28
2024-11-28 (Thursday)301,104USD 13,633,989USD 13,633,9890USD 0 USD 45.28 USD 45.28
2024-11-27 (Wednesday)301,104EQT holding increased by 7362USD 13,633,989EQT holding increased by 251103USD 13,633,9897,362USD 251,103 USD 45.28 USD 45.56
2024-11-26 (Tuesday)293,742USD 13,382,886EQT holding decreased by -126309USD 13,382,8860USD -126,309 USD 45.56 USD 45.99
2024-11-25 (Monday)293,742EQT holding decreased by -4231USD 13,509,195EQT holding decreased by -173725USD 13,509,195-4,231USD -173,725 USD 45.99 USD 45.92
2024-11-22 (Friday)297,973EQT holding increased by 3336USD 13,682,920EQT holding decreased by -132609USD 13,682,9203,336USD -132,609 USD 45.92 USD 46.89
2024-11-21 (Thursday)294,637USD 13,815,529EQT holding increased by 103123USD 13,815,5290USD 103,123 USD 46.89 USD 46.54
2024-11-20 (Wednesday)294,637USD 13,712,406EQT holding increased by 724807USD 13,712,4060USD 724,807 USD 46.54 USD 44.08
2024-11-19 (Tuesday)294,637USD 12,987,599EQT holding decreased by -58927USD 12,987,5990USD -58,927 USD 44.08 USD 44.28
2024-11-18 (Monday)294,637EQT holding increased by 3335USD 13,046,526EQT holding increased by 293324USD 13,046,5263,335USD 293,324 USD 44.28 USD 43.78
2024-11-12 (Tuesday)291,302EQT holding increased by 1648USD 12,753,202EQT holding increased by 813664USD 12,753,2021,648USD 813,664 USD 43.78 USD 41.22
2024-11-08 (Friday)289,654EQT holding increased by 3296USD 11,939,538EQT holding increased by 287631USD 11,939,5383,296USD 287,631 USD 41.22 USD 40.69
2024-11-07 (Thursday)286,358EQT holding increased by 1646USD 11,651,907EQT holding increased by 203637USD 11,651,9071,646USD 203,637 USD 40.69 USD 40.21
2024-11-06 (Wednesday)284,712EQT holding increased by 823USD 11,448,270EQT holding increased by 791077USD 11,448,270823USD 791,077 USD 40.21 USD 37.54
2024-11-05 (Tuesday)283,889EQT holding increased by 823USD 10,657,193EQT holding increased by 240364USD 10,657,193823USD 240,364 USD 37.54 USD 36.8
2024-11-04 (Monday)283,066EQT holding increased by 4115USD 10,416,829EQT holding increased by 480594USD 10,416,8294,115USD 480,594 USD 36.8 USD 35.62
2024-11-01 (Friday)278,951USD 9,936,235EQT holding decreased by -256635USD 9,936,2350USD -256,635 USD 35.62 USD 36.54
2024-10-31 (Thursday)278,951EQT holding increased by 822USD 10,192,870EQT holding decreased by -534566USD 10,192,870822USD -534,566 USD 36.54 USD 38.57
2024-10-30 (Wednesday)278,129EQT holding decreased by -2463USD 10,727,436EQT holding increased by 258548USD 10,727,436-2,463USD 258,548 USD 38.57 USD 37.31
2024-10-29 (Tuesday)280,592EQT holding increased by 821USD 10,468,888EQT holding increased by 30632USD 10,468,888821USD 30,632 USD 37.31 USD 37.31
2024-10-28 (Monday)279,771USD 10,438,256EQT holding decreased by -47561USD 10,438,2560USD -47,561 USD 37.31 USD 37.48
2024-10-25 (Friday)279,771USD 10,485,817EQT holding increased by 145481USD 10,485,8170USD 145,481 USD 37.48 USD 36.96
2024-10-24 (Thursday)279,771USD 10,340,336EQT holding increased by 215424USD 10,340,3360USD 215,424 USD 36.96 USD 36.19
2024-10-23 (Wednesday)279,771USD 10,124,912EQT holding increased by 61549USD 10,124,9120USD 61,549 USD 36.19 USD 35.97
2024-10-22 (Tuesday)279,771EQT holding increased by 1642USD 10,063,363EQT holding decreased by -49407USD 10,063,3631,642USD -49,407 USD 35.97 USD 36.36
2024-10-21 (Monday)278,129USD 10,112,770EQT holding decreased by -36157USD 10,112,7700USD -36,157 USD 36.36 USD 36.49
2024-10-18 (Friday)278,129USD 10,148,927USD 10,148,927
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQT by Blackrock for IE00B42NKQ00

Show aggregate share trades of EQT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-7,371 53.960* 48.04 Profit of 354,114 on sale
2025-05-01SELL-818 50.360* 47.87 Profit of 39,162 on sale
2025-04-28BUY818 51.120* 47.79
2025-04-22BUY818 48.570* 47.74
2025-04-10BUY2,451 48.490* 47.54
2025-04-09SELL-3,268 50.170* 47.51 Profit of 155,251 on sale
2025-04-07SELL-1,634 47.310* 47.51 Profit of 77,630 on sale
2025-04-04SELL-3,268 46.110* 47.53 Profit of 155,314 on sale
2025-04-01BUY4,902 53.880* 47.36
2025-03-28SELL-1,634 53.010* 47.21 Profit of 77,143 on sale
2025-03-26SELL-1,634 52.920* 47.07 Profit of 76,914 on sale
2025-03-25SELL-4,902 54.250* 46.98 Profit of 230,279 on sale
2025-03-21SELL-2,114 52.880* 46.80 Profit of 98,939 on sale
2025-03-19SELL-1,650 53.600* 46.61 Profit of 76,908 on sale
2025-03-18BUY825 52.560* 46.53
2025-03-17SELL-2,475 51.660* 46.45 Profit of 114,974 on sale
2025-03-13SELL-1,648 48.860* 46.36 Profit of 76,394 on sale
2025-03-12SELL-16,480 48.950* 46.32 Profit of 763,307 on sale
2025-03-11BUY2,093 49.110* 46.27
2025-03-07SELL-3,329 47.000* 46.24 Profit of 153,948 on sale
2025-03-04SELL-832 50.000* 46.12 Profit of 38,373 on sale
2025-03-03BUY833 48.710* 46.08
2025-02-27SELL-832 46.630* 46.03 Profit of 38,300 on sale
2025-02-25BUY2,496 48.840* 45.94
2025-02-21BUY1,662 50.240* 45.78
2025-02-20SELL-6,640 52.560* 45.66 Profit of 303,165 on sale
2025-02-19SELL-1,660 54.240* 45.50 Profit of 75,522 on sale
2025-02-12BUY2,475 52.370* 44.70
2025-02-10SELL-820 53.500* 44.31 Profit of 36,332 on sale
2025-02-07SELL-820 51.110* 44.16 Profit of 36,208 on sale
2025-02-06BUY1,640 51.430* 43.99
2025-01-30SELL-815 51.650* 42.96 Profit of 35,014 on sale
2025-01-29SELL-821 50.620* 42.76 Profit of 35,107 on sale
2025-01-28SELL-1,642 49.900* 42.57 Profit of 69,896 on sale
2025-01-23SELL-4,105 53.580* 41.74 Profit of 171,358 on sale
2025-01-02SELL-8,698 47.350* 41.57 Profit of 361,610 on sale
2024-12-10BUY819 43.050* 41.53
2024-12-09SELL-819 43.270* 41.47 Profit of 33,965 on sale
2024-12-06BUY1,638 43.330* 41.41
2024-12-03BUY1,636 44.810* 41.05
2024-12-02BUY1,636 44.530* 40.92
2024-11-27BUY7,362 45.280* 40.34
2024-11-25SELL-4,231 45.990* 39.82 Profit of 168,486 on sale
2024-11-22BUY3,336 45.920* 39.52
2024-11-18BUY3,335 44.280* 38.03
2024-11-12BUY1,648 43.780* 37.65
2024-11-08BUY3,296 41.220* 37.40
2024-11-07BUY1,646 40.690* 37.14
2024-11-06BUY823 40.210* 36.89
2024-11-05BUY823 37.540* 36.83
2024-11-04BUY4,115 36.800* 36.83
2024-10-31BUY822 36.540* 37.02
2024-10-30SELL-2,463 38.570* 36.80 Profit of 90,631 on sale
2024-10-29BUY821 37.310* 36.71
2024-10-22BUY1,642 35.970* 36.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,051,3333172,860,80436.7%
2025-05-082,034,2567173,805,58453.5%
2025-05-071,199,61063,611,32433.2%
2025-05-06868,08332,319,44137.4%
2025-05-051,264,7981623,584,81335.3%
2025-05-02791,1381,0512,657,13729.8%
2025-05-01783,1787612,861,64227.4%
2025-04-301,013,2301,3752,825,29335.9%
2025-04-29742,00212,078,51135.7%
2025-04-28739,8163032,367,38331.3%
2025-04-25741,783473,251,71722.8%
2025-04-24739,387333,583,07720.6%
2025-04-231,713,3721,7425,367,99731.9%
2025-04-22437,2841,8972,393,27418.3%
2025-04-21727,3025512,483,10129.3%
2025-04-17530,78801,587,16433.4%
2025-04-16657,3889672,044,94832.1%
2025-04-15511,569251,870,18027.4%
2025-04-14673,9159841,549,47443.5%
2025-04-111,310,8494212,898,99945.2%
2025-04-101,759,8391,8692,972,10759.2%
2025-04-092,324,5778,9536,422,68336.2%
2025-04-081,678,6608605,126,85732.7%
2025-04-071,744,176128,1624,771,44436.6%
2025-04-042,314,384166,4147,935,84029.2%
2025-04-031,482,4314523,934,95737.7%
2025-04-021,628,2737,1542,855,01957.0%
2025-04-011,439,65702,442,58158.9%
2025-03-31909,8252,3481,838,36049.5%
2025-03-28580,5431341,781,08332.6%
2025-03-27556,7113372,903,78419.2%
2025-03-26527,106102,427,74221.7%
2025-03-25495,755611,541,92432.2%
2025-03-24488,3527962,012,16424.3%
2025-03-21630,6946,7472,302,87227.4%
2025-03-20829,9832012,087,20139.8%
2025-03-19743,4336,8131,450,52251.3%
2025-03-18698,9761,0331,956,09835.7%
2025-03-17627,0051232,655,78623.6%
2025-03-14890,7676181,670,31053.3%
2025-03-13596,0403,3871,617,70836.8%
2025-03-12734,251441,493,56849.2%
2025-03-111,154,4223123,283,90635.2%
2025-03-10899,19118,6933,827,43623.5%
2025-03-071,701,3182,0224,155,30340.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.