Home ETF List About

Portfolio Holdings Detail for ISIN IE00B42NKQ00
Stock Name / FundiShares S&P 500 Energy Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIESU(GBX) LSE
ETF TickerIUES(USD) LSE
ETF TickerQDVF(EUR) F
ETF TickerIESU.LS(GBX) CXE
ETF TickerIUES.LS(USD) CXE
ETF TickerIUESz(USD) CXE
ETF TickerQDVF.DE(EUR) CXE
ETF TickerIUSE.L(USD) LSE
ETF TickerIESU.L(GBP) LSE
ETF TickerIUES.L(GBP) LSE

Holdings detail for HAL

Stock NameHAL Trust
TickerHAL(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINBMG455841020
LEI5493000O3IE3DNOY3R07
TickerHAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Why Halliburton is a Top Socially Responsible Dividend Stock (HAL)
Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Tuesday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51

iShares S&P 500 Energy Sector UCITS ETF USD (Acc) HAL holdings

DateNumber of HAL Shares HeldBase Market Value of HAL SharesLocal Market Value of HAL SharesChange in HAL Shares HeldChange in HAL Base ValueCurrent Price per HAL Share HeldPrevious Price per HAL Share Held
2025-11-11 (Tuesday)337,678USD 9,475,245USD 9,475,245
2025-11-10 (Monday)344,962HAL holding decreased by -8498USD 9,558,897HAL holding decreased by -185995USD 9,558,897-8,498USD -185,995 USD 27.71 USD 27.57
2025-11-07 (Friday)353,460USD 9,744,892HAL holding increased by 84830USD 9,744,8920USD 84,830 USD 27.57 USD 27.33
2025-11-06 (Thursday)353,460USD 9,660,062HAL holding increased by 81296USD 9,660,0620USD 81,296 USD 27.33 USD 27.1
2025-11-05 (Wednesday)353,460USD 9,578,766HAL holding increased by 102503USD 9,578,7660USD 102,503 USD 27.1 USD 26.81
2025-11-04 (Tuesday)353,460HAL holding increased by 1214USD 9,476,263HAL holding decreased by -97783USD 9,476,2631,214USD -97,783 USD 26.81 USD 27.18
2025-11-03 (Monday)352,246HAL holding increased by 6065USD 9,574,046HAL holding increased by 282548USD 9,574,0466,065USD 282,548 USD 27.18 USD 26.84
2025-10-31 (Friday)346,181HAL holding decreased by -2422USD 9,291,498HAL holding decreased by -106839USD 9,291,498-2,422USD -106,839 USD 26.84 USD 26.96
2025-10-30 (Thursday)348,603HAL holding increased by 1210USD 9,398,337HAL holding decreased by -148023USD 9,398,3371,210USD -148,023 USD 26.96 USD 27.48
2025-10-29 (Wednesday)347,393USD 9,546,360HAL holding increased by 298758USD 9,546,3600USD 298,758 USD 27.48 USD 26.62
2025-10-28 (Tuesday)347,393USD 9,247,602HAL holding decreased by -62530USD 9,247,6020USD -62,530 USD 26.62 USD 26.8
2025-10-27 (Monday)347,393USD 9,310,132HAL holding increased by 86848USD 9,310,1320USD 86,848 USD 26.8 USD 26.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE00B42NKQ00

Show aggregate share trades of HAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-8,49827.92027.145 27.223EUR -231,337 24.29 Loss of -24,888 on sale
2025-11-04BUY1,21427.43026.690 26.764EUR 32,491 24.24
2025-11-03BUY6,06527.53026.720 26.801EUR 162,548 24.22
2025-10-31SELL-2,42227.24026.470 26.547EUR -64,297 24.21 Loss of -5,666 on sale
2025-10-30BUY1,21027.65026.940 27.011EUR 32,683 24.19
2025-10-24BUY2,42026.55027.210 27.144EUR 65,688 24.14
2025-10-23SELL-1,21027.22027.390 27.373EUR -33,121 24.12 Loss of -3,933 on sale
2025-10-22BUY1,21026.31026.640 26.607EUR 32,194 24.11
2025-10-15SELL-1,21022.39022.980 22.921EUR -27,734 24.14 Profit of 1,480 on sale
2025-10-06SELL-1,20924.36024.620 24.594EUR -29,734 24.15 Loss of -535 on sale
2025-10-03BUY1,20924.31024.790 24.742EUR 29,913 24.15
2025-09-24SELL-11,50524.44025.040 24.980EUR -287,395 24.13 Loss of -9,806 on sale
2025-09-11BUY3,25522.31022.710 22.670EUR 73,791 24.20
2025-09-10BUY1,21222.60022.610 22.609EUR 27,402 24.20
2025-09-09BUY1,21221.75022.230 22.182EUR 26,885 24.22
2025-08-06SELL-14,40021.22022.220 22.120EUR -318,528 24.31 Profit of 31,489 on sale
2025-08-05SELL-14,40021.68021.950 21.923EUR -315,691 24.32 Profit of 34,562 on sale
2025-07-22SELL-1,64921.39021.540 21.525EUR -35,495 24.37 Profit of 4,690 on sale
2025-07-17BUY1,20121.54021.600 21.594EUR 25,934 24.41
2025-07-16BUY1,19921.24021.630 21.591EUR 25,888 24.43
2025-07-08BUY1,20022.16022.400 22.376EUR 26,851 24.52
2025-07-07BUY1,19920.89021.510 21.448EUR 25,716 24.55
2025-07-03BUY1,19921.52021.780 21.754EUR 26,083 24.59
2025-07-02BUY2,39821.71021.750 21.746EUR 52,147 24.61
2025-06-26SELL-8,40020.64020.850 20.829EUR -174,964 24.67 Profit of 32,224 on sale
2025-06-24SELL-1,20020.78021.080 21.050EUR -25,260 24.72 Profit of 4,409 on sale
2025-06-18SELL-1,20222.28023.210 23.117EUR -27,787 24.81 Profit of 2,032 on sale
2025-06-11BUY21,80022.19022.280 22.271EUR 485,508 24.89
2025-06-04SELL-1,20920.01020.600 20.541EUR -24,834 25.06 Profit of 5,461 on sale
2025-05-22SELL-1,20919.96020.070 20.059EUR -24,251 25.45 Profit of 6,517 on sale
2025-05-15BUY1,20921.04021.070 21.067EUR 25,470 25.66
2025-05-14SELL-4,78421.23021.480 21.455EUR -102,641 25.70 Profit of 20,312 on sale
2025-05-12BUY1,19621.25022.200 22.105EUR 26,438 25.78
2025-05-09SELL-1,19620.36020.690 20.657EUR -24,706 25.83 Profit of 6,190 on sale
2025-05-07SELL-10,77319.36019.630 19.603EUR -211,183 25.95 Profit of 68,334 on sale
2025-05-01SELL-1,19419.93020.350 20.308EUR -24,248 26.18 Profit of 7,012 on sale
2025-04-28BUY1,19320.65021.040 21.001EUR 25,054 26.36
2025-04-22BUY1,19220.70021.000 20.970EUR 24,996 26.59
2025-04-10BUY3,57020.27021.210 21.116EUR 75,384 27.06
2025-04-09SELL-4,76422.07022.550 22.502EUR -107,200 27.11 Profit of 21,970 on sale
2025-04-07SELL-2,38219.99020.830 20.746EUR -49,417 27.29 Profit of 15,593 on sale
2025-04-04SELL-4,76419.98021.770 21.591EUR -102,860 27.38 Profit of 27,579 on sale
2025-04-01BUY7,14025.55025.650 25.640EUR 183,070 27.42
2025-03-28SELL-2,38025.07025.560 25.511EUR -60,716 27.48 Profit of 4,684 on sale
2025-03-26SELL-2,38025.70026.240 26.186EUR -62,323 27.53 Profit of 3,199 on sale
2025-03-25SELL-7,14025.69026.070 26.032EUR -185,868 27.55 Profit of 10,870 on sale
2025-03-21SELL-7,75424.74025.010 24.983EUR -193,718 27.62 Profit of 20,438 on sale
2025-03-19SELL-2,43425.08025.430 25.395EUR -61,811 27.69 Profit of 5,587 on sale
2025-03-18BUY1,21725.00025.480 25.432EUR 30,951 27.73
2025-03-17SELL-3,65125.22025.390 25.373EUR -92,637 27.76 Profit of 8,731 on sale
2025-03-13SELL-2,42824.34025.220 25.132EUR -61,020 27.85 Profit of 6,610 on sale
2025-03-12SELL-24,28024.71025.010 24.980EUR -606,514 27.90 Profit of 70,927 on sale
2025-03-11BUY1,97124.66025.060 25.020EUR 49,314 27.95
2025-03-07SELL-4,91625.00025.500 25.450EUR -125,112 28.04 Profit of 12,753 on sale
2025-03-04SELL-1,23024.15024.680 24.627EUR -30,291 28.17 Profit of 4,357 on sale
2025-03-03BUY1,22925.01026.730 26.558EUR 32,640 28.22
2025-02-27SELL-1,23026.10026.470 26.433EUR -32,513 28.29 Profit of 2,282 on sale
2025-02-25BUY3,68726.23027.140 27.049EUR 99,730 28.37
2025-02-21BUY2,45826.26027.030 26.953EUR 66,250 28.43
2025-02-20SELL-9,84026.99027.390 27.350EUR -269,124 28.46 Profit of 10,928 on sale
2025-02-19SELL-2,46026.74027.060 27.028EUR -66,489 28.49 Profit of 3,604 on sale
2025-02-12BUY3,66925.97026.530 26.474EUR 97,133 28.73
2025-02-10SELL-1,21425.98026.130 26.115EUR -31,704 28.83 Profit of 3,301 on sale
2025-02-07SELL-1,21425.19025.740 25.685EUR -31,182 28.91 Profit of 3,921 on sale
2025-02-06BUY2,42825.48026.460 26.362EUR 64,007 28.99
2025-01-29SELL-1,21026.37026.870 26.820EUR -32,452 29.44 Profit of 3,167 on sale
2025-01-28SELL-2,42026.65027.520 27.433EUR -66,388 29.51 Profit of 5,033 on sale
2025-01-23SELL-6,05027.97028.950 28.852EUR -174,555 29.67 Profit of 4,979 on sale
2025-01-02SELL-17,06727.73028.140 28.099EUR -479,566 29.73 Profit of 27,904 on sale
2024-12-10BUY1,21729.07029.500 29.457EUR 35,849 29.75
2024-12-09SELL-1,21729.08029.440 29.404EUR -35,785 29.78 Profit of 453 on sale
2024-12-06BUY2,43428.78029.990 29.869EUR 72,701 29.81
2024-12-03BUY2,43031.72032.010 31.981EUR 77,714 29.70
2024-12-02BUY2,43031.56032.080 32.028EUR 77,828 29.63
2024-11-27BUY10,93531.88032.560 32.492EUR 355,300 29.34
2024-11-25SELL-6,29131.99032.570 32.512EUR -204,533 29.09 Loss of -21,504 on sale
2024-11-22BUY4,95631.94032.400 32.354EUR 160,346 28.95
2024-11-18BUY4,95930.45030.670 30.648EUR 151,983 28.44
2024-11-12BUY2,44830.19030.660 30.613EUR 74,941 28.32
2024-11-08BUY4,89629.23029.760 29.707EUR 145,445 28.26
2024-11-07BUY2,44429.55030.000 29.955EUR 73,210 28.16
2024-11-06BUY1,22330.50030.760 30.734EUR 37,588 27.97
2024-11-05BUY1,22328.53028.680 28.665EUR 35,057 27.91
2024-11-04BUY6,11528.13028.290 28.274EUR 172,896 27.89
2024-10-31BUY1,22127.74028.040 28.010EUR 34,200 27.94
2024-10-30SELL-3,65727.69028.100 28.059EUR -102,612 27.97 Loss of -310 on sale
2024-10-29BUY1,21927.52028.010 27.961EUR 34,084 28.05
2024-10-22BUY2,43828.24028.460 28.438EUR 69,332 28.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,174,6792,9085,570,04957.0%
2025-09-181,799,6416303,641,00149.4%
2025-09-171,947,8888033,000,46964.9%
2025-09-162,352,0867554,796,24949.0%
2025-09-151,419,81502,548,89655.7%
2025-09-121,416,7192,2602,446,01657.9%
2025-09-111,874,7549,0103,068,26561.1%
2025-09-102,755,6802,8014,754,09958.0%
2025-09-092,138,0462,4783,969,78353.9%
2025-09-082,748,1907,2915,102,81653.9%
2025-09-051,840,5852,2754,498,36040.9%
2025-09-041,864,1041,7253,671,24350.8%
2025-09-033,365,2708,5154,877,23569.0%
2025-09-022,627,9602,7363,967,22366.2%
2025-08-291,411,9143,3412,664,98953.0%
2025-08-281,492,9825522,651,60556.3%
2025-08-271,273,6355,5203,250,32639.2%
2025-08-261,820,1893,5203,811,63747.8%
2025-08-251,517,3913,0642,854,23053.2%
2025-08-222,352,52217,4345,297,16944.4%
2025-08-211,472,87712,988,17449.3%
2025-08-201,226,9622092,587,05447.4%
2025-08-191,500,4043632,555,81858.7%
2025-08-181,594,1087162,675,38459.6%
2025-08-151,567,1871,7352,282,52368.7%
2025-08-141,963,5502223,162,71462.1%
2025-08-132,430,09403,438,35670.7%
2025-08-122,916,8857064,709,98361.9%
2025-08-112,365,8282,9343,485,41467.9%
2025-08-083,458,9393494,603,61975.1%
2025-08-072,435,2595023,714,04365.6%
2025-08-064,276,1333215,623,00176.0%
2025-08-052,082,26529,2783,644,46357.1%
2025-08-043,027,862933,965,52876.4%
2025-08-014,715,9551876,329,42674.5%
2025-07-313,080,0401,6084,832,14563.7%
2025-07-305,973,2131,7898,087,94273.9%
2025-07-295,203,1099,6167,064,89073.6%
2025-07-283,151,3326,0395,211,04260.5%
2025-07-253,320,8572,3935,302,39262.6%
2025-07-244,580,80613,9667,533,66060.8%
2025-07-233,237,0309686,141,45052.7%
2025-07-227,236,2095,21010,546,64768.6%
2025-07-214,047,2611,4757,320,95655.3%
2025-07-183,869,85210,4856,409,77960.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.