Home ETF List About

Portfolio Holdings Detail for ISIN IE00B42NKQ00
Stock Name / FundiShares S&P 500 Energy Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIESU(GBX) LSE
ETF TickerIUES(USD) LSE
ETF TickerQDVF(EUR) F
ETF TickerIESU.LS(GBX) CXE
ETF TickerIUES.LS(USD) CXE
ETF TickerIUESz(USD) CXE
ETF TickerQDVF.DE(EUR) CXE
ETF TickerIUSE.L(USD) LSE
ETF TickerIESU.L(GBP) LSE
ETF TickerIUES.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
Tuesday's ETF Movers: JETS, MLPX
In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day. And un - 2025-08-12 13:01:53
Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine
Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
Top Research Reports for Apple, AMD & Applied Materials
AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI)
Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI)
Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
Should You Invest $1,000 in Kinder Morgan Today?
Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48

iShares S&P 500 Energy Sector UCITS ETF USD (Acc) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-11-10 (Monday)791,247KMI holding decreased by -19425USD 21,411,144KMI holding decreased by -112198USD 21,411,144-19,425USD -112,198 USD 27.06 USD 26.55
2025-11-07 (Friday)810,672USD 21,523,342KMI holding increased by 348589USD 21,523,3420USD 348,589 USD 26.55 USD 26.12
2025-11-06 (Thursday)810,672USD 21,174,753KMI holding increased by 162135USD 21,174,7530USD 162,135 USD 26.12 USD 25.92
2025-11-05 (Wednesday)810,672USD 21,012,618KMI holding increased by 64854USD 21,012,6180USD 64,854 USD 25.92 USD 25.84
2025-11-04 (Tuesday)810,672KMI holding increased by 2773USD 20,947,764KMI holding decreased by -122242USD 20,947,7642,773USD -122,242 USD 25.84 USD 26.08
2025-11-03 (Monday)807,899KMI holding increased by 13865USD 21,070,006KMI holding increased by 274256USD 21,070,00613,865USD 274,256 USD 26.08 USD 26.19
2025-10-31 (Friday)794,034KMI holding decreased by -5542USD 20,795,750KMI holding decreased by -57192USD 20,795,750-5,542USD -57,192 USD 26.19 USD 26.08
2025-10-30 (Thursday)799,576KMI holding increased by 2769USD 20,852,942KMI holding increased by 215641USD 20,852,9422,769USD 215,641 USD 26.08 USD 25.9
2025-10-29 (Wednesday)796,807USD 20,637,301KMI holding decreased by -143426USD 20,637,3010USD -143,426 USD 25.9 USD 26.08
2025-10-28 (Tuesday)796,807USD 20,780,727KMI holding decreased by -55776USD 20,780,7270USD -55,776 USD 26.08 USD 26.15
2025-10-27 (Monday)796,807USD 20,836,503KMI holding increased by 231074USD 20,836,5030USD 231,074 USD 26.15 USD 25.86
2025-10-24 (Friday)796,807KMI holding increased by 5542USD 20,605,429KMI holding decreased by -165277USD 20,605,4295,542USD -165,277 USD 25.86 USD 26.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00B42NKQ00

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-19,42527.13026.390 26.464USD -514,063 27.23 Profit of 14,876 on sale
2025-11-04BUY2,77326.08025.750 25.783USD 71,496 27.25
2025-11-03BUY13,86526.09025.600 25.649USD 355,623 27.26
2025-10-31SELL-5,54226.27625.955 25.987USD -144,020 27.26 Profit of 7,074 on sale
2025-10-30BUY2,76926.32525.730 25.789USD 71,411 27.27
2025-10-24BUY5,54225.86026.480 26.418USD 146,409 27.30
2025-10-23SELL-2,76926.25028.130 27.942USD -77,371 27.30 Loss of -1,774 on sale
2025-10-22BUY2,77127.56027.670 27.659USD 76,643 27.30
2025-10-15SELL-2,76927.61027.830 27.808USD -77,000 27.30 Loss of -1,417 on sale
2025-10-06SELL-2,76927.93028.620 28.551USD -79,058 27.29 Loss of -3,495 on sale
2025-10-03BUY2,76928.46028.730 28.703USD 79,479 27.28
2025-09-24SELL-10,27727.82028.030 28.009USD -287,848 27.25 Loss of -7,832 on sale
2025-09-11BUY6,41927.57027.580 27.579USD 177,030 27.24
2025-09-10BUY2,71327.38027.460 27.452USD 74,477 27.24
2025-09-09BUY2,71326.64026.900 26.874USD 72,909 27.24
2025-08-06SELL-32,22026.75027.380 27.317USD -880,154 27.26 Loss of -1,853 on sale
2025-08-05SELL-32,22028.04028.330 28.301USD -911,858 27.25 Loss of -33,714 on sale
2025-07-22SELL-1,25526.97027.330 27.294USD -34,254 27.26 Loss of -45 on sale
2025-07-17BUY6227.49027.680 27.661USD 1,715 27.26
2025-07-16BUY2,69227.91028.110 28.090USD 75,618 27.25
2025-07-08BUY2,69228.13028.240 28.229USD 75,992 27.22
2025-07-07BUY2,69228.33028.540 28.519USD 76,773 27.22
2025-07-03BUY2,69228.41028.570 28.554USD 76,867 27.20
2025-07-02BUY5,38428.50028.560 28.554USD 153,735 27.19
2025-06-26SELL-18,84428.89028.900 28.899USD -544,573 27.16 Loss of -32,697 on sale
2025-06-24SELL-2,69228.54028.650 28.639USD -77,096 27.15 Loss of -4,020 on sale
2025-06-20BUY9,25128.01028.160 28.145USD 260,369 27.13
2025-06-18SELL-2,66727.57027.740 27.723USD -73,937 27.13 Loss of -1,591 on sale
2025-06-11BUY48,11827.52027.660 27.646USD 1,330,270 27.11
2025-06-04SELL-2,67128.03028.670 28.606USD -76,407 27.08 Loss of -4,080 on sale
2025-05-22SELL-2,67127.34027.540 27.520USD -73,506 27.00 Loss of -1,377 on sale
2025-05-15BUY2,65928.00028.030 28.027USD 74,524 26.96
2025-05-14SELL-10,59627.46027.490 27.487USD -291,252 26.96 Loss of -5,586 on sale
2025-05-12BUY2,64927.31027.850 27.796USD 73,632 26.95
2025-05-09SELL-2,64927.31027.430 27.418USD -72,630 26.95 Loss of -1,244 on sale
2025-05-07SELL-23,84127.62027.770 27.755USD -661,707 26.94 Loss of -19,403 on sale
2025-05-01SELL-2,64726.30026.880 26.822USD -70,998 26.95 Profit of 330 on sale
2025-04-28BUY2,64727.07027.140 27.133USD 71,821 26.95
2025-04-22BUY2,64726.60026.790 26.771USD 70,863 26.96
2025-04-10BUY7,93525.79026.350 26.294USD 208,643 26.99
2025-04-09SELL-10,58026.25026.640 26.601USD -281,439 27.00 Profit of 4,170 on sale
2025-04-07SELL-5,29025.37026.180 26.099USD -138,064 27.04 Profit of 4,955 on sale
2025-04-04SELL-10,58025.29027.090 26.910USD -284,708 27.06 Profit of 1,553 on sale
2025-04-01BUY15,87028.63028.660 28.657USD 454,787 27.01
2025-03-28SELL-5,29028.37028.450 28.442USD -150,458 26.98 Loss of -7,745 on sale
2025-03-26SELL-5,29028.48029.090 29.029USD -153,563 26.94 Loss of -11,039 on sale
2025-03-25SELL-15,87028.83029.130 29.100USD -461,817 26.92 Loss of -34,638 on sale
2025-03-21SELL-6,80527.93028.080 28.065USD -190,982 26.88 Loss of -8,068 on sale
2025-03-19SELL-5,33627.85027.940 27.931USD -149,040 26.85 Loss of -5,770 on sale
2025-03-18BUY2,66827.52027.920 27.880USD 74,384 26.84
2025-03-17SELL-8,01027.79027.880 27.871USD -223,247 26.83 Loss of -8,366 on sale
2025-03-13SELL-5,33226.54026.780 26.756USD -142,663 26.83 Profit of 377 on sale
2025-03-12SELL-53,32026.52026.890 26.853USD -1,431,802 26.83 Loss of -1,155 on sale
2025-03-11BUY6,09326.41026.800 26.761USD 163,055 26.84
2025-03-07SELL-10,70026.14026.500 26.464USD -283,165 26.86 Profit of 4,232 on sale
2025-03-04SELL-2,67526.99027.550 27.494USD -73,546 26.86 Loss of -1,697 on sale
2025-03-03BUY2,67727.14027.890 27.815USD 74,461 26.85
2025-02-27SELL-2,67726.21026.550 26.516USD -70,983 26.86 Profit of 925 on sale
2025-02-25BUY8,03126.10026.500 26.460USD 212,500 26.89
2025-02-21BUY5,35026.41026.810 26.770USD 143,219 26.90
2025-02-20SELL-21,40026.59026.720 26.707USD -571,530 26.91 Profit of 4,328 on sale
2025-02-19SELL-5,35026.89027.200 27.169USD -145,354 26.91 Loss of -1,388 on sale
2025-02-12BUY7,99526.28026.850 26.793USD 214,210 26.95
2025-02-10SELL-2,65527.07027.290 27.268USD -72,397 26.95 Loss of -847 on sale
2025-02-07SELL-2,65527.04027.220 27.202USD -72,221 26.95 Loss of -677 on sale
2025-02-06BUY5,31026.78027.710 27.617USD 146,646 26.95
2025-01-30SELL-2,10528.10028.210 28.199USD -59,359 26.86 Loss of -2,819 on sale
2025-01-29SELL-2,65727.30027.980 27.912USD -74,162 26.85 Loss of -2,826 on sale
2025-01-28SELL-5,31427.46027.600 27.586USD -146,592 26.83 Loss of -4,007 on sale
2025-01-23SELL-13,28530.48031.300 31.218USD -414,731 26.60 Loss of -61,284 on sale
2025-01-02SELL-29,55328.11028.210 28.200USD -833,395 26.56 Loss of -48,485 on sale
2024-12-10BUY2,63426.89027.410 27.358USD 72,061 26.55
2024-12-09SELL-2,63427.10027.880 27.802USD -73,230 26.53 Loss of -3,347 on sale
2024-12-06BUY5,26827.77028.140 28.103USD 148,047 26.49
2024-12-03BUY5,26827.42027.550 27.537USD 145,065 26.37
2024-12-02BUY5,26427.44028.270 28.187USD 148,376 26.33
2024-11-27BUY23,69728.07028.240 28.223USD 668,800 26.09
2024-11-25SELL-15,21527.85028.720 28.633USD -435,651 25.91 Loss of -41,416 on sale
2024-11-22BUY10,74428.49028.810 28.778USD 309,191 25.78
2024-11-18BUY10,74427.78027.840 27.834USD 299,048 25.20
2024-11-12BUY5,33627.18027.590 27.549USD 147,001 25.07
2024-11-08BUY10,67226.88027.000 26.988USD 288,016 24.94
2024-11-07BUY5,33226.41026.510 26.500USD 141,298 24.83
2024-11-06BUY2,66626.35026.590 26.566USD 70,825 24.70
2024-11-05BUY2,66624.71024.960 24.935USD 66,477 24.70
2024-11-04BUY13,33524.49024.500 24.499USD 326,694 24.72
2024-10-31BUY2,66524.51024.690 24.672USD 65,751 24.82
2024-10-30SELL-7,98924.84025.100 25.074USD -200,316 24.81 Loss of -2,086 on sale
2024-10-29BUY2,66324.63024.860 24.837USD 66,141 24.84
2024-10-22BUY5,32624.81024.970 24.954USD 132,905 24.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,185,7919953,600,49160.7%
2025-09-182,346,5081,4313,919,52759.9%
2025-09-172,181,4143,3493,775,10357.8%
2025-09-162,079,5966,4174,347,01947.8%
2025-09-152,029,9115963,843,56152.8%
2025-09-122,479,4229,0063,972,40262.4%
2025-09-112,549,5483,0424,705,97054.2%
2025-09-101,937,0552,7324,858,02739.9%
2025-09-091,708,6376,7224,675,02536.5%
2025-09-081,786,06919,9914,921,88836.3%
2025-09-052,683,8792545,492,52948.9%
2025-09-042,307,3394,6915,398,18542.7%
2025-09-032,558,2686,5694,518,98756.6%
2025-09-022,776,36214,1994,804,44557.8%
2025-08-292,033,582954,550,47344.7%
2025-08-282,605,6558,0485,668,96846.0%
2025-08-272,704,5076,3896,022,23844.9%
2025-08-262,183,2522,8275,081,77543.0%
2025-08-251,936,5364,4323,998,67248.4%
2025-08-223,378,5501725,235,47364.5%
2025-08-213,270,9512895,148,51063.5%
2025-08-203,249,4568,9038,602,67137.8%
2025-08-192,541,7061,5635,096,13649.9%
2025-08-182,391,33912,3334,721,23850.7%
2025-08-153,094,0596,3945,011,55861.7%
2025-08-143,591,1469736,078,28959.1%
2025-08-133,144,1096455,789,59454.3%
2025-08-123,330,9616055,933,87256.1%
2025-08-112,724,7351314,741,81657.5%
2025-08-083,556,4472,5566,447,67155.2%
2025-08-072,718,9354695,926,60645.9%
2025-08-068,598,7792,87216,831,57451.1%
2025-08-055,861,4324,8459,765,34160.0%
2025-08-044,261,33121,1257,727,11055.1%
2025-08-013,837,78915,9347,374,95552.0%
2025-07-313,670,56814,0956,365,56857.7%
2025-07-305,091,0521,1098,397,12460.6%
2025-07-294,728,25511,5828,226,37757.5%
2025-07-283,238,1611,6466,372,03550.8%
2025-07-254,593,3511,8047,227,72563.6%
2025-07-244,140,6043,5137,865,68752.6%
2025-07-234,194,1793,3609,058,90446.3%
2025-07-222,600,0862,6365,382,12148.3%
2025-07-213,364,3745,3086,343,33953.0%
2025-07-183,249,4666,5477,744,59242.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.