Home ETF List About

Portfolio Holdings Detail for ISIN IE00B42NKQ00
Stock Name / FundiShares S&P 500 Energy Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIESU(GBX) LSE
ETF TickerIUES(USD) LSE
ETF TickerQDVF(EUR) F
ETF TickerIESU.LS(GBX) CXE
ETF TickerIUES.LS(USD) CXE
ETF TickerIUESz(USD) CXE
ETF TickerQDVF.DE(EUR) CXE
ETF TickerIUSE.L(USD) LSE
ETF TickerIESU.L(GBP) LSE
ETF TickerIUES.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares S&P 500 Energy Sector UCITS ETF USD (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-11-10 (Monday)494,147WMB holding decreased by -12117USD 29,945,308WMB holding decreased by -217901USD 29,945,308-12,117USD -217,901 USD 60.6 USD 59.58
2025-11-07 (Friday)506,264USD 30,163,209WMB holding increased by 830273USD 30,163,2090USD 830,273 USD 59.58 USD 57.94
2025-11-06 (Thursday)506,264USD 29,332,936WMB holding increased by 202505USD 29,332,9360USD 202,505 USD 57.94 USD 57.54
2025-11-05 (Wednesday)506,264USD 29,130,431WMB holding increased by 521452USD 29,130,4310USD 521,452 USD 57.54 USD 56.51
2025-11-04 (Tuesday)506,264WMB holding increased by 1731USD 28,608,979WMB holding decreased by -1173604USD 28,608,9791,731USD -1,173,604 USD 56.51 USD 59.03
2025-11-03 (Monday)504,533WMB holding increased by 8655USD 29,782,583WMB holding increased by 1086123USD 29,782,5838,655USD 1,086,123 USD 59.03 USD 57.87
2025-10-31 (Friday)495,878WMB holding decreased by -3460USD 28,696,460WMB holding decreased by -75396USD 28,696,460-3,460USD -75,396 USD 57.87 USD 57.62
2025-10-30 (Thursday)499,338WMB holding increased by 1729USD 28,771,856WMB holding increased by 418095USD 28,771,8561,729USD 418,095 USD 57.62 USD 56.98
2025-10-29 (Wednesday)497,609USD 28,353,761WMB holding decreased by -303541USD 28,353,7610USD -303,541 USD 56.98 USD 57.59
2025-10-28 (Tuesday)497,609USD 28,657,302WMB holding decreased by -39809USD 28,657,3020USD -39,809 USD 57.59 USD 57.67
2025-10-27 (Monday)497,609USD 28,697,111WMB holding increased by 94546USD 28,697,1110USD 94,546 USD 57.67 USD 57.48
2025-10-24 (Friday)497,609WMB holding increased by 3458USD 28,602,565WMB holding decreased by -517753USD 28,602,5653,458USD -517,753 USD 57.48 USD 58.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00B42NKQ00

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-12,117 60.600* 58.18 Profit of 704,910 on sale
2025-11-04BUY1,731 56.510* 58.18
2025-11-03BUY8,65559.18057.300 57.488EUR 497,559 58.18
2025-10-31SELL-3,46058.11057.180 57.273EUR -198,165 58.18 Profit of 3,132 on sale
2025-10-30BUY1,72958.23056.530 56.700EUR 98,034 58.18
2025-10-24BUY3,45857.48059.490 59.289EUR 205,021 58.20
2025-10-23SELL-1,72958.93061.840 61.549EUR -106,418 58.19 Loss of -5,802 on sale
2025-10-22BUY1,72962.16062.710 62.655EUR 108,330 58.17
2025-10-15SELL-1,72963.78064.290 64.239EUR -111,069 58.04 Loss of -10,710 on sale
2025-10-06SELL-1,72963.58065.160 65.002EUR -112,388 57.96 Loss of -12,181 on sale
2025-10-03BUY1,72964.48065.000 64.948EUR 112,295 57.92
2025-09-24SELL-12,12562.86063.420 63.364EUR -768,288 57.69 Loss of -68,809 on sale
2025-09-10BUY1,70958.76059.290 59.237EUR 101,236 57.66
2025-09-09BUY1,70857.57057.970 57.930EUR 98,944 57.66
2025-08-06SELL-20,34058.64058.970 58.937EUR -1,198,779 57.66 Loss of -26,025 on sale
2025-08-05SELL-20,34059.00060.010 59.909EUR -1,218,549 57.65 Loss of -45,966 on sale
2025-07-22SELL-59057.36058.070 57.999EUR -34,219 57.64 Loss of -210 on sale
2025-07-17BUY3358.09058.570 58.522EUR 1,931 57.64
2025-07-16BUY1,70058.48058.920 58.876EUR 100,089 57.63
2025-07-08BUY1,70057.69058.410 58.338EUR 99,175 57.61
2025-07-07BUY1,70058.48059.150 59.083EUR 100,441 57.61
2025-07-03BUY1,70058.64059.230 59.171EUR 100,591 57.59
2025-07-02BUY3,40059.14059.500 59.464EUR 202,178 57.58
2025-06-26SELL-11,90062.87062.890 62.888EUR -748,367 57.51 Loss of -64,012 on sale
2025-06-24SELL-1,70061.12061.330 61.309EUR -104,225 57.46 Loss of -6,543 on sale
2025-06-20BUY6,73360.49060.490 60.490EUR 407,279 57.42
2025-06-18SELL-1,68059.12059.380 59.354EUR -99,715 57.39 Loss of -3,297 on sale
2025-06-11BUY30,29859.42059.720 59.690EUR 1,808,488 57.32
2025-06-04SELL-1,68060.12061.220 61.110EUR -102,665 57.21 Loss of -6,552 on sale
2025-05-22SELL-1,68057.75058.100 58.065EUR -97,549 57.00 Loss of -1,791 on sale
2025-05-15BUY1,67458.77058.870 58.860EUR 98,532 56.93
2025-05-14SELL-6,68058.20058.350 58.335EUR -389,678 56.92 Loss of -9,469 on sale
2025-05-12BUY1,67057.13058.930 58.750EUR 98,113 56.90
2025-05-09SELL-1,67057.66058.020 57.984EUR -96,833 56.90 Loss of -1,814 on sale
2025-05-07SELL-15,02158.94059.400 59.354EUR -891,556 56.88 Loss of -37,204 on sale
2025-05-01SELL-1,66958.80059.790 59.691EUR -99,624 56.78 Loss of -4,863 on sale
2025-04-28BUY1,66859.66059.870 59.849EUR 99,828 56.70
2025-04-22BUY1,66858.20058.610 58.569EUR 97,693 56.61
2025-04-10BUY5,00455.07056.090 55.988EUR 280,164 56.54
2025-04-09SELL-6,67256.42057.160 57.086EUR -380,878 56.54 Loss of -3,648 on sale
2025-04-07SELL-3,33654.85056.910 56.704EUR -189,165 56.59 Loss of -395 on sale
2025-04-04SELL-6,67254.57058.540 58.143EUR -387,930 56.61 Loss of -10,229 on sale
2025-04-01BUY10,00860.57060.610 60.606EUR 606,545 56.50
2025-03-28SELL-3,33659.19059.480 59.451EUR -198,329 56.42 Loss of -10,098 on sale
2025-03-26SELL-3,33659.95061.430 61.282EUR -204,437 56.34 Loss of -16,489 on sale
2025-03-25SELL-10,00860.91061.670 61.594EUR -616,433 56.28 Loss of -53,192 on sale
2025-03-21SELL-4,39259.60059.880 59.852EUR -262,870 56.17 Loss of -16,175 on sale
2025-03-19SELL-3,36459.32059.570 59.545EUR -200,309 56.08 Loss of -11,671 on sale
2025-03-18BUY1,68258.40058.990 58.931EUR 99,122 56.04
2025-03-17SELL-5,04658.39058.950 58.894EUR -297,179 56.01 Loss of -14,556 on sale
2025-03-13SELL-3,36256.18056.460 56.432EUR -189,724 55.99 Loss of -1,491 on sale
2025-03-12SELL-33,62056.30056.990 56.921EUR -1,913,684 55.98 Loss of -31,511 on sale
2025-03-11BUY3,80554.95055.780 55.697EUR 211,927 56.00
2025-03-07SELL-6,73254.38055.080 55.010EUR -370,327 56.06 Profit of 7,039 on sale
2025-03-04SELL-1,68256.80057.730 57.637EUR -96,945 56.04 Loss of -2,685 on sale
2025-03-03BUY1,68357.60059.040 58.896EUR 99,122 56.02
2025-02-27SELL-1,68356.26057.100 57.016EUR -95,958 55.97 Loss of -1,753 on sale
2025-02-25BUY5,04956.18057.520 57.386EUR 289,742 55.95
2025-02-21BUY3,36457.44059.150 58.979EUR 198,405 55.90
2025-02-20SELL-13,45658.45058.600 58.585EUR -788,320 55.86 Loss of -36,727 on sale
2025-02-19SELL-3,36458.27059.130 59.044EUR -198,624 55.81 Loss of -10,879 on sale
2025-02-12BUY5,03454.82055.540 55.468EUR 279,226 55.71
2025-02-10SELL-1,67356.17056.840 56.773EUR -94,981 55.71 Loss of -1,785 on sale
2025-02-07SELL-1,67355.94056.290 56.255EUR -94,115 55.70 Loss of -927 on sale
2025-02-06BUY3,34656.01057.390 57.252EUR 191,565 55.69
2025-01-30SELL-1,32156.59056.830 56.806EUR -75,041 55.63 Loss of -1,548 on sale
2025-01-29SELL-1,67555.33056.350 56.248EUR -94,215 55.64 Loss of -1,014 on sale
2025-01-28SELL-3,35055.20055.390 55.371EUR -185,493 55.65 Profit of 949 on sale
2025-01-23SELL-8,37559.49059.720 59.697EUR -499,962 55.46 Loss of -35,495 on sale
2025-01-02SELL-19,38755.88055.960 55.952EUR -1,084,741 55.45 Loss of -9,809 on sale
2024-12-10BUY1,66054.55055.560 55.459EUR 92,062 55.47
2024-12-09SELL-1,66054.67057.000 56.767EUR -94,233 55.50 Loss of -2,103 on sale
2024-12-06BUY3,32056.85057.420 57.363EUR 190,445 55.46
2024-12-03BUY3,32056.60056.910 56.879EUR 188,838 55.32
2024-12-02BUY3,31856.45058.690 58.466EUR 193,990 55.27
2024-11-27BUY14,93158.14058.340 58.320EUR 870,776 54.88
2024-11-25SELL-8,45958.19059.900 59.729EUR -505,248 54.56 Loss of -43,717 on sale
2024-11-22BUY6,75659.65060.360 60.289EUR 407,312 54.31
2024-11-18BUY6,75657.86058.110 58.085EUR 392,422 53.20
2024-11-12BUY3,36056.74057.220 57.172EUR 192,098 52.97
2024-11-08BUY6,72056.31056.800 56.751EUR 381,367 52.73
2024-11-07BUY3,36055.44055.750 55.719EUR 187,216 52.52
2024-11-06BUY1,68055.33055.790 55.744EUR 93,650 52.28
2024-11-05BUY1,68053.05053.300 53.275EUR 89,502 52.21
2024-11-04BUY8,40052.14052.180 52.176EUR 438,278 52.22
2024-10-31BUY1,67952.37052.710 52.676EUR 88,443 52.29
2024-10-30SELL-5,03452.49052.730 52.706EUR -265,322 52.26 Loss of -2,260 on sale
2024-10-29BUY1,67851.84052.290 52.245EUR 87,667 52.33
2024-10-22BUY3,35652.30052.590 52.561EUR 176,395 52.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.