Home ETF List About

Portfolio Holdings Detail for ISIN IE00B42NKQ00
Stock Name / FundiShares S&P 500 Energy Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIESU(GBX) LSE
ETF TickerIUES(USD) LSE
ETF TickerQDVF(EUR) F
ETF TickerIESU.LS(GBX) CXE
ETF TickerIUES.LS(USD) CXE
ETF TickerIUESz(USD) CXE
ETF TickerQDVF.DE(EUR) CXE
ETF TickerIUSE.L(USD) LSE
ETF TickerIESU.L(GBP) LSE
ETF TickerIUES.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00
Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 Energy Sector UCITS ETF USD (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-11-10 (Monday)1,705,447XOM holding decreased by -41755USD 201,617,944XOM holding decreased by -3189074USD 201,617,944-41,755USD -3,189,074 USD 118.22 USD 117.22
2025-11-07 (Friday)1,747,202USD 204,807,018XOM holding increased by 4752389USD 204,807,0180USD 4,752,389 USD 117.22 USD 114.5
2025-11-06 (Thursday)1,747,202USD 200,054,629XOM holding increased by 1432706USD 200,054,6290USD 1,432,706 USD 114.5 USD 113.68
2025-11-05 (Wednesday)1,747,202USD 198,621,923XOM holding decreased by -803713USD 198,621,9230USD -803,713 USD 113.68 USD 114.14
2025-11-04 (Tuesday)1,747,202XOM holding increased by 5965USD 199,425,636XOM holding increased by 1342515USD 199,425,6365,965USD 1,342,515 USD 114.14 USD 113.76
2025-11-03 (Monday)1,741,237XOM holding increased by 29820USD 198,083,121XOM holding increased by 2365473USD 198,083,12129,820USD 2,365,473 USD 113.76 USD 114.36
2025-10-31 (Friday)1,711,417XOM holding decreased by -11928USD 195,717,648XOM holding decreased by -1932790USD 195,717,648-11,928USD -1,932,790 USD 114.36 USD 114.69
2025-10-30 (Thursday)1,723,345XOM holding increased by 5964USD 197,650,438XOM holding decreased by -2338579USD 197,650,4385,964USD -2,338,579 USD 114.69 USD 116.45
2025-10-29 (Wednesday)1,717,381USD 199,989,017XOM holding increased by 2438681USD 199,989,0170USD 2,438,681 USD 116.45 USD 115.03
2025-10-28 (Tuesday)1,717,381USD 197,550,336XOM holding decreased by -1562817USD 197,550,3360USD -1,562,817 USD 115.03 USD 115.94
2025-10-27 (Monday)1,717,381USD 199,113,153XOM holding increased by 944559USD 199,113,1530USD 944,559 USD 115.94 USD 115.39
2025-10-24 (Friday)1,717,381XOM holding increased by 11928USD 198,168,594XOM holding increased by 370155USD 198,168,59411,928USD 370,155 USD 115.39 USD 115.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B42NKQ00

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-41,755 118.220* 111.41 Profit of 4,651,803 on sale
2025-11-04BUY5,965 114.140* 111.34
2025-11-03BUY29,820114.990113.640 113.775USD 3,392,770 111.32
2025-10-31SELL-11,928115.230112.620 112.881USD -1,346,445 111.31 Loss of -18,744 on sale
2025-10-30BUY5,964116.520114.530 114.729USD 684,244 111.29
2025-10-24BUY11,928115.390116.470 116.362USD 1,387,966 111.20
2025-10-23SELL-5,964115.980116.850 116.763USD -696,375 111.18 Loss of -33,324 on sale
2025-10-22BUY5,964114.710115.180 115.133USD 686,653 111.16
2025-10-15SELL-5,963111.610113.570 113.374USD -676,049 111.13 Loss of -13,354 on sale
2025-10-06SELL-5,963114.200114.770 114.713USD -684,034 111.09 Loss of -21,579 on sale
2025-10-03BUY5,963113.260113.750 113.701USD 677,999 111.08
2025-09-24SELL-81,778114.560115.760 115.640USD -9,456,808 110.97 Loss of -382,148 on sale
2025-09-11BUY13,254112.140112.770 112.707USD 1,493,819 110.88
2025-09-10BUY5,981112.500112.560 112.554USD 673,185 110.87
2025-09-09BUY5,981110.650112.510 112.324USD 671,810 110.87
2025-08-06SELL-71,700106.510109.050 108.796USD -7,800,673 110.91 Profit of 151,400 on sale
2025-08-05SELL-71,700107.240107.820 107.762USD -7,726,535 110.93 Profit of 227,181 on sale
2025-07-22SELL-1,652108.540109.440 109.350USD -180,646 110.95 Profit of 2,648 on sale
2025-07-17BUY162111.660112.230 112.173USD 18,172 110.97
2025-07-16BUY5,997112.230113.500 113.373USD 679,898 110.96
2025-07-08BUY5,997114.190114.460 114.433USD 686,255 110.83
2025-07-07BUY5,997111.110112.050 111.956USD 671,400 110.83
2025-07-03BUY5,997112.200112.470 112.443USD 674,321 110.81
2025-07-02BUY11,994111.050111.360 111.329USD 1,335,280 110.81
2025-06-26SELL-41,979109.990110.440 110.395USD -4,634,272 110.83 Profit of 18,347 on sale
2025-06-24SELL-5,997108.340110.940 110.680USD -663,748 110.87 Profit of 1,124 on sale
2025-06-20BUY2,017114.700115.040 115.006USD 231,967 110.83
2025-06-18SELL-5,991113.190115.240 115.035USD -689,175 110.80 Loss of -25,380 on sale
2025-06-11BUY107,675109.310109.390 109.382USD 11,777,707 110.77
2025-06-04SELL-5,959102.300104.920 104.658USD -623,657 111.03 Profit of 38,000 on sale
2025-05-22SELL-5,958102.970103.470 103.420USD -616,176 111.66 Profit of 49,077 on sale
2025-05-15BUY5,955108.580108.650 108.643USD 646,969 111.89
2025-05-14SELL-23,812108.480108.860 108.822USD -2,591,269 111.92 Profit of 73,864 on sale
2025-05-12BUY5,953109.160110.440 110.312USD 656,687 111.97
2025-05-09SELL-5,953107.310107.750 107.706USD -641,174 112.02 Profit of 25,652 on sale
2025-05-07SELL-53,577104.610105.290 105.222USD -5,637,479 112.14 Profit of 370,701 on sale
2025-05-01SELL-5,952105.780106.920 106.806USD -635,709 112.42 Profit of 33,423 on sale
2025-04-28BUY5,952108.630109.250 109.188USD 649,887 112.57
2025-04-22BUY5,952108.300108.940 108.876USD 648,030 112.75
2025-04-10BUY17,85699.930103.780 103.395USD 1,846,221 113.55
2025-04-09SELL-23,808105.800106.580 106.502USD -2,535,600 113.64 Profit of 169,861 on sale
2025-04-07SELL-11,904102.940105.800 105.514USD -1,256,039 113.92 Profit of 100,031 on sale
2025-04-04SELL-23,808104.340110.830 110.181USD -2,623,189 114.03 Profit of 91,697 on sale
2025-04-01BUY35,712119.040119.280 119.256USD 4,258,870 113.91
2025-03-28SELL-11,904117.730118.460 118.387USD -1,409,279 113.80 Loss of -54,584 on sale
2025-03-26SELL-11,904118.270119.180 119.089USD -1,417,635 113.69 Loss of -64,264 on sale
2025-03-25SELL-35,712116.590117.640 117.535USD -4,197,410 113.65 Loss of -138,657 on sale
2025-03-21SELL-34,779115.500115.990 115.941USD -4,032,312 113.60 Loss of -81,474 on sale
2025-03-19SELL-12,116115.410115.820 115.779USD -1,402,778 113.54 Loss of -27,113 on sale
2025-03-18BUY6,058113.640114.540 114.450USD 693,338 113.54
2025-03-17SELL-18,174113.760114.500 114.426USD -2,079,578 113.54 Loss of -16,162 on sale
2025-03-13SELL-12,116108.670110.820 110.605USD -1,340,090 113.63 Profit of 36,679 on sale
2025-03-12SELL-121,160109.130110.130 110.030USD -13,331,234 113.70 Profit of 444,603 on sale
2025-03-11BUY13,412109.160112.100 111.806USD 1,499,542 113.77
2025-03-07SELL-24,107109.020110.400 110.262USD -2,658,086 113.87 Profit of 87,057 on sale
2025-03-04SELL-6,026107.540108.960 108.818USD -655,737 114.11 Profit of 31,898 on sale
2025-03-03BUY6,026107.760112.160 111.720USD 673,225 114.22
2025-02-27SELL-6,026110.150111.290 111.176USD -669,947 114.33 Profit of 19,026 on sale
2025-02-25BUY18,078109.730112.130 111.890USD 2,022,747 114.50
2025-02-21BUY12,052110.690111.850 111.734USD 1,346,618 114.63
2025-02-20SELL-48,208112.000112.420 112.378USD -5,417,519 114.68 Profit of 110,796 on sale
2025-02-19SELL-12,052110.300112.130 111.947USD -1,349,185 114.76 Profit of 33,889 on sale
2025-02-12BUY18,072107.350110.230 109.942USD 1,986,872 115.42
2025-02-10SELL-6,021110.970111.030 111.024USD -668,475 115.60 Profit of 27,536 on sale
2025-02-07SELL-6,021108.890109.730 109.646USD -660,179 115.75 Profit of 36,731 on sale
2025-02-06BUY12,042108.430111.050 110.788USD 1,334,109 115.91
2025-01-30SELL-4,879109.570109.850 109.822USD -535,822 116.84 Profit of 34,250 on sale
2025-01-29SELL-6,034108.670108.780 108.769USD -656,312 117.06 Profit of 50,009 on sale
2025-01-28SELL-12,068108.040110.870 110.587USD -1,334,564 117.30 Profit of 81,019 on sale
2025-01-23SELL-30,170110.150111.140 111.041USD -3,350,107 117.97 Profit of 209,190 on sale
2025-01-02SELL-95,037107.310109.000 108.831USD -10,342,972 118.30 Profit of 899,704 on sale
2024-12-10BUY6,018112.670113.880 113.759USD 684,602 118.47
2024-12-09SELL-6,018112.900114.940 114.736USD -690,481 118.65 Profit of 23,576 on sale
2024-12-06BUY12,036113.570114.770 114.650USD 1,379,927 118.82
2024-12-03BUY12,036117.670118.720 118.615USD 1,427,650 119.18
2024-12-02BUY12,036117.850118.200 118.165USD 1,422,234 119.23
2024-11-27BUY54,162117.660118.730 118.623USD 6,424,859 119.43
2024-11-25SELL-30,444119.970121.880 121.689USD -3,704,700 119.47 Loss of -67,526 on sale
2024-11-22BUY24,476121.790123.210 123.068USD 3,012,212 119.35
2024-11-18BUY24,476120.310120.620 120.589USD 2,951,536 119.12
2024-11-12BUY12,230120.350121.310 121.214USD 1,482,447 119.04
2024-11-08BUY24,460121.110121.420 121.389USD 2,969,175 118.89
2024-11-07BUY12,230121.150121.500 121.465USD 1,485,517 118.72
2024-11-06BUY6,114121.000121.910 121.819USD 744,801 118.52
2024-11-05BUY6,114118.960119.210 119.185USD 728,697 118.49
2024-11-04BUY30,570118.610118.700 118.691USD 3,628,384 118.47
2024-10-31BUY6,114116.780118.670 118.481USD 724,393 119.12
2024-10-30SELL-18,342116.690118.270 118.112USD -2,166,410 119.47 Profit of 24,961 on sale
2024-10-29BUY6,114117.280119.170 118.981USD 727,450 119.84
2024-10-22BUY12,228120.700121.190 121.141USD 1,481,312 120.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,555,0743,1485,820,52061.1%
2025-09-183,219,4463,3754,821,33266.8%
2025-09-172,112,0314,0154,233,04749.9%
2025-09-163,131,34420,4006,143,61351.0%
2025-09-151,940,1577,9734,916,91939.5%
2025-09-122,077,4476,3893,884,30053.5%
2025-09-112,227,47011,1824,123,52754.0%
2025-09-103,442,9183,8144,927,86669.9%
2025-09-092,792,24510,0565,057,67655.2%
2025-09-083,046,6144,5625,405,95056.4%
2025-09-052,886,3003,2155,892,07849.0%
2025-09-042,426,5487823,699,65165.6%
2025-09-033,345,83313,7475,009,85166.8%
2025-09-023,146,3115,2884,616,09068.2%
2025-08-293,000,6675,9034,510,25266.5%
2025-08-283,153,1461,3164,646,28067.9%
2025-08-273,379,83613,4175,115,18266.1%
2025-08-262,969,82810,3554,833,11661.4%
2025-08-252,216,2827753,841,40957.7%
2025-08-222,769,2465,8834,772,35758.0%
2025-08-212,826,6812,3254,680,17660.4%
2025-08-202,808,3805,3186,863,50240.9%
2025-08-192,084,8522,6404,667,04944.7%
2025-08-182,804,2327,3154,660,14760.2%
2025-08-153,048,3827,4787,296,08641.8%
2025-08-142,131,7289,6664,325,22649.3%
2025-08-131,911,84012,9984,984,91338.4%
2025-08-121,566,4178,8574,195,49137.3%
2025-08-112,465,9319,5975,473,60845.1%
2025-08-081,510,3323,0714,499,15933.6%
2025-08-072,085,1827,4185,584,33437.3%
2025-08-062,320,8626,8495,262,24744.1%
2025-08-053,036,8086,9736,328,66948.0%
2025-08-043,904,5452,1276,724,93458.1%
2025-08-014,801,99921,6927,717,79962.2%
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.