Portfolio Holdings Detail for ISIN IE00B42NKQ00
Stock Name / Fund iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IESU(GBX) LSE
ETF Ticker IUES(USD) LSE
ETF Ticker QDVF(EUR) F
ETF Ticker IESU.LS(GBX) CXE
ETF Ticker IUES.LS(USD) CXE
ETF Ticker IUESz(USD) CXE
ETF Ticker QDVF.DE(EUR) CXE
ETF Ticker IUSE.L(USD) LSE
ETF Ticker IESU.L(GBP) LSE
ETF Ticker IUES.L(GBP) LSE

Holdings detail for XOM

Stock Name	Exxon Mobil Corp
Ticker	XOM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US30231G1022
LEI	J3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From: Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029: Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00: Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027: Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025: Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 Energy Sector UCITS ETF USD (Acc) XOM holdings

Date	Number of XOM Shares Held	Base Market Value of XOM Shares	Local Market Value of XOM Shares	Change in XOM Shares Held	Change in XOM Base Value	Current Price per XOM Share Held	Previous Price per XOM Share Held
2025-09-18 (Thursday)	1,793,194	USD 204,298,592	USD 204,298,592	0	USD -2,438,744	USD 113.93	USD 115.29
2025-09-17 (Wednesday)	1,793,194	USD 206,737,336	USD 206,737,336	0	USD 1,093,848	USD 115.29	USD 114.68
2025-09-16 (Tuesday)	1,793,194	USD 205,643,488	USD 205,643,488	0	USD 4,178,142	USD 114.68	USD 112.35
2025-09-15 (Monday)	1,793,194	USD 201,465,346	USD 201,465,346	0	USD 340,707	USD 112.35	USD 112.16
2025-09-12 (Friday)	1,793,194	USD 201,124,639	USD 201,124,639	0	USD 35,864	USD 112.16	USD 112.14
2025-09-11 (Thursday)	1,793,194	USD 201,088,775	USD 201,088,775	13,254	USD 845,525	USD 112.14	USD 112.5
2025-09-10 (Wednesday)	1,779,940	USD 200,243,250	USD 200,243,250	5,981	USD 3,954,687	USD 112.5	USD 110.65
2025-09-09 (Tuesday)	1,773,959	USD 196,288,563	USD 196,288,563	5,981	USD 2,076,180	USD 110.65	USD 109.85
2025-09-08 (Monday)	1,767,978	USD 194,212,383	USD 194,212,383

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B42NKQ00

Show aggregate share trades of XOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-11 BUY 13,254 112.140* 110.88
2025-09-10 BUY 5,981 112.500* 110.87
2025-09-09 BUY 5,981 110.650* 110.87
2025-08-06 SELL -71,700 106.510* 110.91 Profit of 7,952,073 on sale
2025-08-05 SELL -71,700 107.240* 110.93 Profit of 7,953,717 on sale
2025-07-22 SELL -1,652 108.540* 110.95 Profit of 183,294 on sale
2025-07-17 BUY 162 111.660* 110.97
2025-07-16 BUY 5,997 112.230* 110.96
2025-07-08 BUY 5,997 114.190* 110.83
2025-07-07 BUY 5,997 111.110* 110.83
2025-07-03 BUY 5,997 112.200* 110.81
2025-07-02 BUY 11,994 111.050* 110.81
2025-06-26 SELL -41,979 109.990* 110.83 Profit of 4,652,618 on sale
2025-06-24 SELL -5,997 108.340* 110.87 Profit of 664,872 on sale
2025-06-20 BUY 2,017 114.700* 110.83
2025-06-18 SELL -5,991 113.190* 110.80 Profit of 663,795 on sale
2025-06-11 BUY 107,675 109.310* 110.77
2025-06-04 SELL -5,959 102.300* 111.03 Profit of 661,657 on sale
2025-05-22 SELL -5,958 102.970* 111.66 Profit of 665,253 on sale
2025-05-15 BUY 5,955 108.580* 111.89
2025-05-14 SELL -23,812 108.480* 111.92 Profit of 2,665,133 on sale
2025-05-12 BUY 5,953 109.160* 111.97
2025-05-09 SELL -5,953 107.310* 112.02 Profit of 666,826 on sale
2025-05-07 SELL -53,577 104.610* 112.14 Profit of 6,008,180 on sale
2025-05-01 SELL -5,952 105.780* 112.42 Profit of 669,132 on sale
2025-04-28 BUY 5,952 108.630* 112.57
2025-04-22 BUY 5,952 108.300* 112.75
2025-04-10 BUY 17,856 99.930* 113.55
2025-04-09 SELL -23,808 105.800* 113.64 Profit of 2,705,461 on sale
2025-04-07 SELL -11,904 102.940* 113.92 Profit of 1,356,070 on sale
2025-04-04 SELL -23,808 104.340* 114.03 Profit of 2,714,886 on sale
2025-04-01 BUY 35,712 119.040* 113.91
2025-03-28 SELL -11,904 117.730* 113.80 Profit of 1,354,695 on sale
2025-03-26 SELL -11,904 118.270* 113.69 Profit of 1,353,372 on sale
2025-03-25 SELL -35,712 116.590* 113.65 Profit of 4,058,753 on sale
2025-03-21 SELL -34,779 115.500* 113.60 Profit of 3,950,838 on sale
2025-03-19 SELL -12,116 115.410* 113.54 Profit of 1,375,666 on sale
2025-03-18 BUY 6,058 113.640* 113.54
2025-03-17 SELL -18,174 113.760* 113.54 Profit of 2,063,416 on sale
2025-03-13 SELL -12,116 108.670* 113.63 Profit of 1,376,770 on sale
2025-03-12 SELL -121,160 109.130* 113.70 Profit of 13,775,838 on sale
2025-03-11 BUY 13,412 109.160* 113.77
2025-03-07 SELL -24,107 109.020* 113.87 Profit of 2,745,143 on sale
2025-03-04 SELL -6,026 107.540* 114.11 Profit of 687,636 on sale
2025-03-03 BUY 6,026 107.760* 114.22
2025-02-27 SELL -6,026 110.150* 114.33 Profit of 688,973 on sale
2025-02-25 BUY 18,078 109.730* 114.50
2025-02-21 BUY 12,052 110.690* 114.63
2025-02-20 SELL -48,208 112.000* 114.68 Profit of 5,528,315 on sale
2025-02-19 SELL -12,052 110.300* 114.76 Profit of 1,383,074 on sale
2025-02-12 BUY 18,072 107.350* 115.42
2025-02-10 SELL -6,021 110.970* 115.60 Profit of 696,012 on sale
2025-02-07 SELL -6,021 108.890* 115.75 Profit of 696,909 on sale
2025-02-06 BUY 12,042 108.430* 115.91
2025-01-30 SELL -4,879 109.570* 116.84 Profit of 570,071 on sale
2025-01-29 SELL -6,034 108.670* 117.06 Profit of 706,321 on sale
2025-01-28 SELL -12,068 108.040* 117.30 Profit of 1,415,583 on sale
2025-01-23 SELL -30,170 110.150* 117.97 Profit of 3,559,297 on sale
2025-01-02 SELL -95,037 107.310* 118.30 Profit of 11,242,675 on sale
2024-12-10 BUY 6,018 112.670* 118.47
2024-12-09 SELL -6,018 112.900* 118.65 Profit of 714,057 on sale
2024-12-06 BUY 12,036 113.570* 118.82
2024-12-03 BUY 12,036 117.670* 119.18
2024-12-02 BUY 12,036 117.850* 119.23
2024-11-27 BUY 54,162 117.660* 119.43
2024-11-25 SELL -30,444 119.970* 119.47 Profit of 3,637,174 on sale
2024-11-22 BUY 24,476 121.790* 119.35
2024-11-18 BUY 24,476 120.310* 119.12
2024-11-12 BUY 12,230 120.350* 119.04
2024-11-08 BUY 24,460 121.110* 118.89
2024-11-07 BUY 12,230 121.150* 118.72
2024-11-06 BUY 6,114 121.000* 118.52
2024-11-05 BUY 6,114 118.960* 118.49
2024-11-04 BUY 30,570 118.610* 118.47
2024-10-31 BUY 6,114 116.780* 119.12
2024-10-30 SELL -18,342 116.690* 119.47 Profit of 2,191,371 on sale
2024-10-29 BUY 6,114 117.280* 119.84
2024-10-22 BUY 12,228 120.700* 120.08
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-11	BUY	13,254	112.140*	110.88
2025-09-10	BUY	5,981	112.500*	110.87
2025-09-09	BUY	5,981	110.650*	110.87
2025-08-06	SELL	-71,700	106.510*	110.91 Profit of 7,952,073 on sale
2025-08-05	SELL	-71,700	107.240*	110.93 Profit of 7,953,717 on sale
2025-07-22	SELL	-1,652	108.540*	110.95 Profit of 183,294 on sale
2025-07-17	BUY	162	111.660*	110.97
2025-07-16	BUY	5,997	112.230*	110.96
2025-07-08	BUY	5,997	114.190*	110.83
2025-07-07	BUY	5,997	111.110*	110.83
2025-07-03	BUY	5,997	112.200*	110.81
2025-07-02	BUY	11,994	111.050*	110.81
2025-06-26	SELL	-41,979	109.990*	110.83 Profit of 4,652,618 on sale
2025-06-24	SELL	-5,997	108.340*	110.87 Profit of 664,872 on sale
2025-06-20	BUY	2,017	114.700*	110.83
2025-06-18	SELL	-5,991	113.190*	110.80 Profit of 663,795 on sale
2025-06-11	BUY	107,675	109.310*	110.77
2025-06-04	SELL	-5,959	102.300*	111.03 Profit of 661,657 on sale
2025-05-22	SELL	-5,958	102.970*	111.66 Profit of 665,253 on sale
2025-05-15	BUY	5,955	108.580*	111.89
2025-05-14	SELL	-23,812	108.480*	111.92 Profit of 2,665,133 on sale
2025-05-12	BUY	5,953	109.160*	111.97
2025-05-09	SELL	-5,953	107.310*	112.02 Profit of 666,826 on sale
2025-05-07	SELL	-53,577	104.610*	112.14 Profit of 6,008,180 on sale
2025-05-01	SELL	-5,952	105.780*	112.42 Profit of 669,132 on sale
2025-04-28	BUY	5,952	108.630*	112.57
2025-04-22	BUY	5,952	108.300*	112.75
2025-04-10	BUY	17,856	99.930*	113.55
2025-04-09	SELL	-23,808	105.800*	113.64 Profit of 2,705,461 on sale
2025-04-07	SELL	-11,904	102.940*	113.92 Profit of 1,356,070 on sale
2025-04-04	SELL	-23,808	104.340*	114.03 Profit of 2,714,886 on sale
2025-04-01	BUY	35,712	119.040*	113.91
2025-03-28	SELL	-11,904	117.730*	113.80 Profit of 1,354,695 on sale
2025-03-26	SELL	-11,904	118.270*	113.69 Profit of 1,353,372 on sale
2025-03-25	SELL	-35,712	116.590*	113.65 Profit of 4,058,753 on sale
2025-03-21	SELL	-34,779	115.500*	113.60 Profit of 3,950,838 on sale
2025-03-19	SELL	-12,116	115.410*	113.54 Profit of 1,375,666 on sale
2025-03-18	BUY	6,058	113.640*	113.54
2025-03-17	SELL	-18,174	113.760*	113.54 Profit of 2,063,416 on sale
2025-03-13	SELL	-12,116	108.670*	113.63 Profit of 1,376,770 on sale
2025-03-12	SELL	-121,160	109.130*	113.70 Profit of 13,775,838 on sale
2025-03-11	BUY	13,412	109.160*	113.77
2025-03-07	SELL	-24,107	109.020*	113.87 Profit of 2,745,143 on sale
2025-03-04	SELL	-6,026	107.540*	114.11 Profit of 687,636 on sale
2025-03-03	BUY	6,026	107.760*	114.22
2025-02-27	SELL	-6,026	110.150*	114.33 Profit of 688,973 on sale
2025-02-25	BUY	18,078	109.730*	114.50
2025-02-21	BUY	12,052	110.690*	114.63
2025-02-20	SELL	-48,208	112.000*	114.68 Profit of 5,528,315 on sale
2025-02-19	SELL	-12,052	110.300*	114.76 Profit of 1,383,074 on sale
2025-02-12	BUY	18,072	107.350*	115.42
2025-02-10	SELL	-6,021	110.970*	115.60 Profit of 696,012 on sale
2025-02-07	SELL	-6,021	108.890*	115.75 Profit of 696,909 on sale
2025-02-06	BUY	12,042	108.430*	115.91
2025-01-30	SELL	-4,879	109.570*	116.84 Profit of 570,071 on sale
2025-01-29	SELL	-6,034	108.670*	117.06 Profit of 706,321 on sale
2025-01-28	SELL	-12,068	108.040*	117.30 Profit of 1,415,583 on sale
2025-01-23	SELL	-30,170	110.150*	117.97 Profit of 3,559,297 on sale
2025-01-02	SELL	-95,037	107.310*	118.30 Profit of 11,242,675 on sale
2024-12-10	BUY	6,018	112.670*	118.47
2024-12-09	SELL	-6,018	112.900*	118.65 Profit of 714,057 on sale
2024-12-06	BUY	12,036	113.570*	118.82
2024-12-03	BUY	12,036	117.670*	119.18
2024-12-02	BUY	12,036	117.850*	119.23
2024-11-27	BUY	54,162	117.660*	119.43
2024-11-25	SELL	-30,444	119.970*	119.47 Profit of 3,637,174 on sale
2024-11-22	BUY	24,476	121.790*	119.35
2024-11-18	BUY	24,476	120.310*	119.12
2024-11-12	BUY	12,230	120.350*	119.04
2024-11-08	BUY	24,460	121.110*	118.89
2024-11-07	BUY	12,230	121.150*	118.72
2024-11-06	BUY	6,114	121.000*	118.52
2024-11-05	BUY	6,114	118.960*	118.49
2024-11-04	BUY	30,570	118.610*	118.47
2024-10-31	BUY	6,114	116.780*	119.12
2024-10-30	SELL	-18,342	116.690*	119.47 Profit of 2,191,371 on sale
2024-10-29	BUY	6,114	117.280*	119.84
2024-10-22	BUY	12,228	120.700*	120.08

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,555,074	3,148	5,820,520	61.1%
2025-09-18	3,219,446	3,375	4,821,332	66.8%
2025-09-17	2,112,031	4,015	4,233,047	49.9%
2025-09-16	3,131,344	20,400	6,143,613	51.0%
2025-09-15	1,940,157	7,973	4,916,919	39.5%
2025-09-12	2,077,447	6,389	3,884,300	53.5%
2025-09-11	2,227,470	11,182	4,123,527	54.0%
2025-09-10	3,442,918	3,814	4,927,866	69.9%
2025-09-09	2,792,245	10,056	5,057,676	55.2%
2025-09-08	3,046,614	4,562	5,405,950	56.4%
2025-09-05	2,886,300	3,215	5,892,078	49.0%
2025-09-04	2,426,548	782	3,699,651	65.6%
2025-09-03	3,345,833	13,747	5,009,851	66.8%
2025-09-02	3,146,311	5,288	4,616,090	68.2%
2025-08-29	3,000,667	5,903	4,510,252	66.5%
2025-08-28	3,153,146	1,316	4,646,280	67.9%
2025-08-27	3,379,836	13,417	5,115,182	66.1%
2025-08-26	2,969,828	10,355	4,833,116	61.4%
2025-08-25	2,216,282	775	3,841,409	57.7%
2025-08-22	2,769,246	5,883	4,772,357	58.0%
2025-08-21	2,826,681	2,325	4,680,176	60.4%
2025-08-20	2,808,380	5,318	6,863,502	40.9%
2025-08-19	2,084,852	2,640	4,667,049	44.7%
2025-08-18	2,804,232	7,315	4,660,147	60.2%
2025-08-15	3,048,382	7,478	7,296,086	41.8%
2025-08-14	2,131,728	9,666	4,325,226	49.3%
2025-08-13	1,911,840	12,998	4,984,913	38.4%
2025-08-12	1,566,417	8,857	4,195,491	37.3%
2025-08-11	2,465,931	9,597	5,473,608	45.1%
2025-08-08	1,510,332	3,071	4,499,159	33.6%
2025-08-07	2,085,182	7,418	5,584,334	37.3%
2025-08-06	2,320,862	6,849	5,262,247	44.1%
2025-08-05	3,036,808	6,973	6,328,669	48.0%
2025-08-04	3,904,545	2,127	6,724,934	58.1%
2025-08-01	4,801,999	21,692	7,717,799	62.2%
2025-07-31	3,161,918	7,361	5,550,174	57.0%
2025-07-30	2,626,150	2,194	4,807,909	54.6%
2025-07-29	2,559,873	2,717	5,917,595	43.3%
2025-07-28	1,792,684	14,481	4,322,162	41.5%
2025-07-25	1,844,084	58,498	3,133,728	58.8%
2025-07-24	2,516,140	5,509	4,799,149	52.4%
2025-07-23	1,984,861	5,306	5,075,319	39.1%
2025-07-22	2,000,392	3,920	5,069,427	39.5%
2025-07-21	2,097,848	7,645	6,052,731	34.7%
2025-07-18	5,482,010	6,110	9,369,802	58.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IESU(GBX) LSE
ETF Ticker	IUES(USD) LSE
ETF Ticker	QDVF(EUR) F
ETF Ticker	IESU.LS(GBX) CXE
ETF Ticker	IUES.LS(USD) CXE
ETF Ticker	IUESz(USD) CXE
ETF Ticker	QDVF.DE(EUR) CXE
ETF Ticker	IUSE.L(USD) LSE
ETF Ticker	IESU.L(GBP) LSE
ETF Ticker	IUES.L(GBP) LSE