| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 1CO.FRA holdings
| Date | Number of 1CO.FRA Shares Held | Base Market Value of 1CO.FRA Shares | Local Market Value of 1CO.FRA Shares | Change in 1CO.FRA Shares Held | Change in 1CO.FRA Base Value | Current Price per 1CO.FRA Share Held | Previous Price per 1CO.FRA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,115 | EUR 56,875 | EUR 56,875 | ||||
| 2025-05-07 (Wednesday) | 1,115 | EUR 56,800 | EUR 56,800 | 0 | EUR 51 | EUR 50.9417 | EUR 50.896 |
| 2025-05-06 (Tuesday) | 1,115 | EUR 56,749 | EUR 56,749 | 0 | EUR -70 | EUR 50.896 | EUR 50.9587 |
| 2025-05-05 (Monday) | 1,115 | EUR 56,819 | EUR 56,819 | 0 | EUR 12 | EUR 50.9587 | EUR 50.948 |
| 2025-05-02 (Friday) | 1,115 | EUR 56,807 | EUR 56,807 | 0 | EUR 613 | EUR 50.948 | EUR 50.3982 |
| 2025-05-01 (Thursday) | 1,115 | EUR 56,194 | EUR 56,194 | 0 | EUR -172 | EUR 50.3982 | EUR 50.5525 |
| 2025-04-30 (Wednesday) | 1,115 | EUR 56,366 | EUR 56,366 | 0 | EUR 58 | EUR 50.5525 | EUR 50.5005 |
| 2025-04-29 (Tuesday) | 1,115 | EUR 56,308 | EUR 56,308 | 0 | EUR 125 | EUR 50.5005 | EUR 50.3883 |
| 2025-04-28 (Monday) | 1,115 | EUR 56,183 | EUR 56,183 | 0 | EUR -393 | EUR 50.3883 | EUR 50.7408 |
| 2025-04-25 (Friday) | 1,115 | EUR 56,576 | EUR 56,576 | 0 | EUR 95 | EUR 50.7408 | EUR 50.6556 |
| 2025-04-24 (Thursday) | 1,115 | EUR 56,481 | EUR 56,481 | 0 | EUR -55 | EUR 50.6556 | EUR 50.7049 |
| 2025-04-23 (Wednesday) | 1,115 | EUR 56,536 | EUR 56,536 | 0 | EUR -182 | EUR 50.7049 | EUR 50.8682 |
| 2025-04-22 (Tuesday) | 1,115 | EUR 56,718 | EUR 56,718 | 0 | EUR -57 | EUR 50.8682 | EUR 50.9193 |
| 2025-04-21 (Monday) | 1,115 | EUR 56,775 | EUR 56,775 | 0 | EUR 64 | EUR 50.9193 | EUR 50.8619 |
| 2025-04-18 (Friday) | 1,115 | EUR 56,711 | EUR 56,711 | 0 | EUR 0 | EUR 50.8619 | EUR 50.8619 |
| 2025-04-17 (Thursday) | 1,115 | EUR 56,711 | EUR 56,711 | 0 | EUR -66 | EUR 50.8619 | EUR 50.9211 |
| 2025-04-16 (Wednesday) | 1,115 | EUR 56,777 | EUR 56,777 | 0 | EUR 229 | EUR 50.9211 | EUR 50.7157 |
| 2025-04-15 (Tuesday) | 1,115 | EUR 56,548 | EUR 56,548 | 0 | EUR -449 | EUR 50.7157 | EUR 51.1184 |
| 2025-04-14 (Monday) | 1,115 | EUR 56,997 | EUR 56,997 | 0 | EUR -321 | EUR 51.1184 | EUR 51.4063 |
| 2025-04-11 (Friday) | 1,115 | EUR 57,318 | EUR 57,318 | 0 | EUR 378 | EUR 51.4063 | EUR 51.0673 |
| 2025-04-10 (Thursday) | 1,115 | EUR 56,940 | EUR 56,940 | 0 | EUR 15 | EUR 51.0673 | EUR 51.0538 |
| 2025-04-09 (Wednesday) | 1,115 | EUR 56,925 | EUR 56,925 | 0 | EUR 562 | EUR 51.0538 | EUR 50.5498 |
| 2025-04-08 (Tuesday) | 1,115 | EUR 56,363 | EUR 56,363 | 0 | EUR 29 | EUR 50.5498 | EUR 50.5238 |
| 2025-04-07 (Monday) | 1,115 | EUR 56,334 | EUR 56,334 | 0 | EUR -5 | EUR 50.5238 | EUR 50.5283 |
| 2025-04-04 (Friday) | 1,115 | EUR 56,339 | EUR 56,339 | 0 | EUR 788 | EUR 50.5283 | EUR 49.8215 |
| 2025-04-02 (Wednesday) | 1,115 | EUR 55,551 | EUR 55,551 | 0 | EUR 151 | EUR 49.8215 | EUR 49.6861 |
| 2025-04-01 (Tuesday) | 1,115 | EUR 55,400 | EUR 55,400 | 0 | EUR -27 | EUR 49.6861 | EUR 49.7103 |
| 2025-03-31 (Monday) | 1,115 | EUR 55,427 | EUR 55,427 | 0 | EUR 131 | EUR 49.7103 | EUR 49.5928 |
| 2025-03-28 (Friday) | 1,115 | EUR 55,296 | EUR 55,296 | 0 | EUR 120 | EUR 49.5928 | EUR 49.4852 |
| 2025-03-27 (Thursday) | 1,115 | EUR 55,176 | EUR 55,176 | 0 | EUR -332 | EUR 49.4852 | EUR 49.783 |
| 2025-03-26 (Wednesday) | 1,115 | EUR 55,508 | EUR 55,508 | 0 | EUR 260 | EUR 49.783 | EUR 49.5498 |
| 2025-03-25 (Tuesday) | 1,115 | EUR 55,248 | EUR 55,248 | 0 | EUR -121 | EUR 49.5498 | EUR 49.6583 |
| 2025-03-24 (Monday) | 1,115 | EUR 55,369 | EUR 55,369 | 0 | EUR -237 | EUR 49.6583 | EUR 49.8709 |
| 2025-03-21 (Friday) | 1,115 | EUR 55,606 | EUR 55,606 | 0 | EUR 227 | EUR 49.8709 | EUR 49.6673 |
| 2025-03-20 (Thursday) | 1,115 | EUR 55,379 | EUR 55,379 | 0 | EUR -83 | EUR 49.6673 | EUR 49.7417 |
| 2025-03-19 (Wednesday) | 1,115 | EUR 55,462 | EUR 55,462 | 0 | EUR -180 | EUR 49.7417 | EUR 49.9031 |
| 2025-03-18 (Tuesday) | 1,115 | EUR 55,642 | EUR 55,642 | 0 | EUR -66 | EUR 49.9031 | EUR 49.9623 |
| 2025-03-17 (Monday) | 1,115 | EUR 55,708 | EUR 55,708 | 0 | EUR -46 | EUR 49.9623 | EUR 50.0036 |
| 2025-03-14 (Friday) | 1,115 | EUR 55,754 | EUR 55,754 | 0 | EUR 290 | EUR 50.0036 | EUR 49.7435 |
| 2025-03-13 (Thursday) | 1,115 | EUR 55,464 | EUR 55,464 | 0 | EUR -416 | EUR 49.7435 | EUR 50.1166 |
| 2025-03-12 (Wednesday) | 1,115 | EUR 55,880 | EUR 55,880 | 0 | EUR 74 | EUR 50.1166 | EUR 50.0502 |
| 2025-03-11 (Tuesday) | 1,115 | EUR 55,806 | EUR 55,806 | 0 | EUR 273 | EUR 50.0502 | EUR 49.8054 |
| 2025-03-10 (Monday) | 1,115 | EUR 55,533 | EUR 55,533 | 0 | EUR -80 | EUR 49.8054 | EUR 49.8771 |
| 2025-03-07 (Friday) | 1,115 | EUR 55,613 | EUR 55,613 | 0 | EUR 196 | EUR 49.8771 | EUR 49.7013 |
| 2025-03-05 (Wednesday) | 1,115 | EUR 55,417 | EUR 55,417 | 0 | EUR 585 | EUR 49.7013 | EUR 49.1767 |
| 2025-03-04 (Tuesday) | 1,115 | EUR 54,832 | EUR 54,832 | 0 | EUR 152 | EUR 49.1767 | EUR 49.0404 |
| 2025-03-03 (Monday) | 1,115 | EUR 54,680 | EUR 54,680 | 0 | EUR 68 | EUR 49.0404 | EUR 48.9794 |
| 2025-02-28 (Friday) | 1,115 | EUR 54,612 | EUR 54,612 | 0 | EUR 90 | EUR 48.9794 | EUR 48.8987 |
| 2025-02-27 (Thursday) | 1,115 | EUR 54,522 | EUR 54,522 | 0 | EUR -285 | EUR 48.8987 | EUR 49.1543 |
| 2025-02-26 (Wednesday) | 1,115 | EUR 54,807 | EUR 54,807 | 0 | EUR -142 | EUR 49.1543 | EUR 49.2816 |
| 2025-02-25 (Tuesday) | 1,115 | EUR 54,949 | EUR 54,949 | 0 | EUR -88 | EUR 49.2816 | EUR 49.3605 |
| 2025-02-24 (Monday) | 1,115 | EUR 55,037 | EUR 55,037 | 0 | EUR 253 | EUR 49.3605 | EUR 49.1336 |
| 2025-02-21 (Friday) | 1,115 | EUR 54,784 | EUR 54,784 | 0 | EUR -100 | EUR 49.1336 | EUR 49.2233 |
| 2025-02-20 (Thursday) | 1,115 | EUR 54,884 | EUR 54,884 | 0 | EUR 50 | EUR 49.2233 | EUR 49.1785 |
| 2025-02-19 (Wednesday) | 1,115 | EUR 54,834 | EUR 54,834 | 0 | EUR -21 | EUR 49.1785 | EUR 49.1973 |
| 2025-02-18 (Tuesday) | 1,115 | EUR 54,855 | EUR 54,855 | 0 | EUR -12 | EUR 49.1973 | EUR 49.2081 |
| 2025-02-17 (Monday) | 1,115 | EUR 54,867 | EUR 54,867 | 0 | EUR -11 | EUR 49.2081 | EUR 49.2179 |
| 2025-02-14 (Friday) | 1,115 | EUR 54,878 | EUR 54,878 | 0 | EUR -114 | EUR 49.2179 | EUR 49.3202 |
| 2025-02-13 (Thursday) | 1,115 | EUR 54,992 | EUR 54,992 | 0 | EUR -82 | EUR 49.3202 | EUR 49.3937 |
| 2025-02-12 (Wednesday) | 1,115 | EUR 55,074 | EUR 55,074 | 0 | EUR -133 | EUR 49.3937 | EUR 49.513 |
| 2025-02-11 (Tuesday) | 1,115 | EUR 55,207 | EUR 55,207 | 0 | EUR 151 | EUR 49.513 | EUR 49.3776 |
| 2025-02-10 (Monday) | 1,115 | EUR 55,056 | EUR 55,056 | 0 | EUR -116 | EUR 49.3776 | EUR 49.4816 |
| 2025-02-07 (Friday) | 1,115 | EUR 55,172 | EUR 55,172 | 0 | EUR -149 | EUR 49.4816 | EUR 49.6152 |
| 2025-02-06 (Thursday) | 1,115 | EUR 55,321 | EUR 55,321 | 0 | EUR 366 | EUR 49.6152 | EUR 49.287 |
| 2025-02-05 (Wednesday) | 1,115 | EUR 54,955 | EUR 54,955 | 0 | EUR 40 | EUR 49.287 | EUR 49.2511 |
| 2025-02-04 (Tuesday) | 1,115 | EUR 54,915 | EUR 54,915 | 0 | EUR -130 | EUR 49.2511 | EUR 49.3677 |
| 2025-02-03 (Monday) | 1,115 | EUR 55,045 | EUR 55,045 | 0 | EUR -272 | EUR 49.3677 | EUR 49.6117 |
| 2025-01-31 (Friday) | 1,115 | EUR 55,317 | EUR 55,317 | 0 | EUR 0 | EUR 49.6117 | EUR 49.6117 |
| 2025-01-30 (Thursday) | 1,115 | EUR 55,317 | EUR 55,317 | 0 | EUR -88 | EUR 49.6117 | EUR 49.6906 |
| 2025-01-29 (Wednesday) | 1,115 | EUR 55,405 | EUR 55,405 | 0 | EUR 154 | EUR 49.6906 | EUR 49.5525 |
| 2025-01-28 (Tuesday) | 1,115 | EUR 55,251 | EUR 55,251 | 0 | EUR -304 | EUR 49.5525 | EUR 49.8251 |
| 2025-01-27 (Monday) | 1,115 | EUR 55,555 | EUR 55,555 | 0 | EUR -239 | EUR 49.8251 | EUR 50.0395 |
| 2025-01-24 (Friday) | 1,115 | EUR 55,794 | EUR 55,794 | 0 | EUR -81 | EUR 50.0395 | EUR 50.1121 |
| 2025-01-23 (Thursday) | 1,115 | EUR 55,875 | EUR 55,875 | 0 | EUR -56 | EUR 50.1121 | EUR 50.1623 |
| 2025-01-22 (Wednesday) | 1,115 | EUR 55,931 | EUR 55,931 | ||||
| 2025-01-21 (Tuesday) | 1,115 | EUR 56,001 | EUR 56,001 | ||||
| 2025-01-20 (Monday) | 1,115 | EUR 55,655 | EUR 55,655 | ||||
| 2025-01-17 (Friday) | 1,115 | EUR 56,016 | EUR 56,016 | ||||
| 2025-01-16 (Thursday) | 1,115 | EUR 55,384 | EUR 55,384 | ||||
| 2025-01-15 (Wednesday) | 1,115 | EUR 55,304 | EUR 55,304 | ||||
| 2025-01-14 (Tuesday) | 1,115 | EUR 55,508 | EUR 55,508 | ||||
| 2025-01-13 (Monday) | 1,115 | EUR 55,199 | EUR 55,199 | ||||
| 2025-01-10 (Friday) | 1,115 | EUR 55,134 | EUR 55,134 | ||||
| 2025-01-09 (Thursday) | 1,115 | EUR 55,074 | EUR 55,074 | ||||
| 2025-01-09 (Thursday) | 1,115 | EUR 55,074 | EUR 55,074 | ||||
| 2025-01-09 (Thursday) | 1,115 | EUR 55,074 | EUR 55,074 | ||||
| 2025-01-08 (Wednesday) | 1,115 | EUR 54,436 | EUR 54,436 | ||||
| 2025-01-08 (Wednesday) | 1,115 | EUR 54,436 | EUR 54,436 | ||||
| 2025-01-08 (Wednesday) | 1,115 | EUR 54,436 | EUR 54,436 | ||||
| 2025-01-02 (Thursday) | 1,115 | EUR 53,694 | EUR 53,694 | ||||
| 2024-12-30 (Monday) | 1,115 | EUR 53,659 | EUR 53,659 | ||||
| 2024-12-26 (Thursday) | 1,115 | EUR 53,812 | EUR 53,812 | ||||
| 2024-12-24 (Tuesday) | 1,115 | EUR 53,595 | EUR 53,595 | ||||
| 2024-12-23 (Monday) | 1,115 | EUR 53,682 | EUR 53,682 | ||||
| 2024-12-20 (Friday) | 1,115 | EUR 53,162 | EUR 53,162 | ||||
| 2024-12-19 (Thursday) | 1,115 | EUR 53,032 | EUR 53,032 | ||||
| 2024-12-18 (Wednesday) | 1,115 | EUR 53,365 | EUR 53,365 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.