| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
| Stock Name | Japan Post Insurance Co., Ltd. |
| Ticker | 7181.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7181.T holdings
| Date | Number of 7181.T Shares Held | Base Market Value of 7181.T Shares | Local Market Value of 7181.T Shares | Change in 7181.T Shares Held | Change in 7181.T Base Value | Current Price per 7181.T Share Held | Previous Price per 7181.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 1,100 | JPY 16,211 | JPY 16,211 | 0 | JPY 149 | JPY 14.7373 | JPY 14.6018 |
| 2025-05-06 (Tuesday) | 1,100 | JPY 16,062 | JPY 16,062 | 0 | JPY 26 | JPY 14.6018 | JPY 14.5782 |
| 2025-05-05 (Monday) | 1,100 | JPY 16,036 | JPY 16,036 | 0 | JPY 44 | JPY 14.5782 | JPY 14.5382 |
| 2025-05-02 (Friday) | 1,100 | JPY 15,992 | JPY 15,992 | 0 | JPY -96 | JPY 14.5382 | JPY 14.6255 |
| 2025-05-01 (Thursday) | 1,100 | JPY 16,088 | JPY 16,088 | 0 | JPY -421 | JPY 14.6255 | JPY 15.0082 |
| 2025-04-30 (Wednesday) | 1,100 | JPY 16,509 | JPY 16,509 | 0 | JPY 349 | JPY 15.0082 | JPY 14.6909 |
| 2025-04-29 (Tuesday) | 1,100 | JPY 16,160 | JPY 16,160 | 0 | JPY 57 | JPY 14.6909 | JPY 14.6391 |
| 2025-04-28 (Monday) | 1,100 | JPY 16,103 | JPY 16,103 | 0 | JPY 175 | JPY 14.6391 | JPY 14.48 |
| 2025-04-25 (Friday) | 1,100 | JPY 15,928 | JPY 15,928 | 0 | JPY 5 | JPY 14.48 | JPY 14.4755 |
| 2025-04-24 (Thursday) | 1,100 | JPY 15,923 | JPY 15,923 | 0 | JPY 273 | JPY 14.4755 | JPY 14.2273 |
| 2025-04-23 (Wednesday) | 1,100 | JPY 15,650 | JPY 15,650 | 0 | JPY 169 | JPY 14.2273 | JPY 14.0736 |
| 2025-04-22 (Tuesday) | 1,100 | JPY 15,481 | JPY 15,481 | 0 | JPY 101 | JPY 14.0736 | JPY 13.9818 |
| 2025-04-21 (Monday) | 1,100 | JPY 15,380 | JPY 15,380 | 0 | JPY -275 | JPY 13.9818 | JPY 14.2318 |
| 2025-04-18 (Friday) | 1,100 | JPY 15,655 | JPY 15,655 | 0 | JPY 216 | JPY 14.2318 | JPY 14.0355 |
| 2025-04-17 (Thursday) | 1,100 | JPY 15,439 | JPY 15,439 | 0 | JPY 188 | JPY 14.0355 | JPY 13.8645 |
| 2025-04-16 (Wednesday) | 1,100 | JPY 15,251 | JPY 15,251 | 0 | JPY -60 | JPY 13.8645 | JPY 13.9191 |
| 2025-04-15 (Tuesday) | 1,100 | JPY 15,311 | JPY 15,311 | 0 | JPY 23 | JPY 13.9191 | JPY 13.8982 |
| 2025-04-14 (Monday) | 1,100 | JPY 15,288 | JPY 15,288 | 0 | JPY -20 | JPY 13.8982 | JPY 13.9164 |
| 2025-04-11 (Friday) | 1,100 | JPY 15,308 | JPY 15,308 | 0 | JPY -945 | JPY 13.9164 | JPY 14.7755 |
| 2025-04-10 (Thursday) | 1,100 | JPY 16,253 | JPY 16,253 | 0 | JPY 787 | JPY 14.7755 | JPY 14.06 |
| 2025-04-09 (Wednesday) | 1,100 | JPY 15,466 | JPY 15,466 | 0 | JPY -507 | JPY 14.06 | JPY 14.5209 |
| 2025-04-08 (Tuesday) | 1,100 | JPY 15,973 | JPY 15,973 | 0 | JPY 1,112 | JPY 14.5209 | JPY 13.51 |
| 2025-04-07 (Monday) | 1,100 | JPY 14,861 | JPY 14,861 | 0 | JPY -1,586 | JPY 13.51 | JPY 14.9518 |
| 2025-04-04 (Friday) | 1,100 | JPY 16,447 | JPY 16,447 | 0 | JPY -949 | JPY 14.9518 | JPY 15.8145 |
| 2025-04-02 (Wednesday) | 1,100 | JPY 17,396 | JPY 17,396 | 0 | JPY -87 | JPY 15.8145 | JPY 15.8936 |
| 2025-04-01 (Tuesday) | 1,100 | JPY 17,483 | JPY 17,483 | 0 | JPY 181 | JPY 15.8936 | JPY 15.7291 |
| 2025-03-31 (Monday) | 1,100 | JPY 17,302 | JPY 17,302 | 0 | JPY -243 | JPY 15.7291 | JPY 15.95 |
| 2025-03-28 (Friday) | 1,100 | JPY 17,545 | JPY 17,545 | 0 | JPY -441 | JPY 15.95 | JPY 16.3509 |
| 2025-03-27 (Thursday) | 1,100 | JPY 17,986 | JPY 17,986 | 0 | JPY 36 | JPY 16.3509 | JPY 16.3182 |
| 2025-03-26 (Wednesday) | 1,100 | JPY 17,950 | JPY 17,950 | 0 | JPY 274 | JPY 16.3182 | JPY 16.0691 |
| 2025-03-25 (Tuesday) | 1,100 | JPY 17,676 | JPY 17,676 | 0 | JPY 88 | JPY 16.0691 | JPY 15.9891 |
| 2025-03-24 (Monday) | 1,100 | JPY 17,588 | JPY 17,588 | 0 | JPY -389 | JPY 15.9891 | JPY 16.3427 |
| 2025-03-21 (Friday) | 1,100 | JPY 17,977 | JPY 17,977 | 0 | JPY 86 | JPY 16.3427 | JPY 16.2645 |
| 2025-03-20 (Thursday) | 1,100 | JPY 17,891 | JPY 17,891 | 0 | JPY 132 | JPY 16.2645 | JPY 16.1445 |
| 2025-03-19 (Wednesday) | 1,100 | JPY 17,759 | JPY 17,759 | 0 | JPY -64 | JPY 16.1445 | JPY 16.2027 |
| 2025-03-18 (Tuesday) | 1,100 | JPY 17,823 | JPY 17,823 | 0 | JPY 174 | JPY 16.2027 | JPY 16.0445 |
| 2025-03-17 (Monday) | 1,100 | JPY 17,649 | JPY 17,649 | 0 | JPY -2 | JPY 16.0445 | JPY 16.0464 |
| 2025-03-14 (Friday) | 1,100 | JPY 17,651 | JPY 17,651 | 0 | JPY 183 | JPY 16.0464 | JPY 15.88 |
| 2025-03-13 (Thursday) | 1,100 | JPY 17,468 | JPY 17,468 | 0 | JPY 178 | JPY 15.88 | JPY 15.7182 |
| 2025-03-12 (Wednesday) | 1,100 | JPY 17,290 | JPY 17,290 | 0 | JPY 688 | JPY 15.7182 | JPY 15.0927 |
| 2025-03-11 (Tuesday) | 1,100 | JPY 16,602 | JPY 16,602 | 0 | JPY -4 | JPY 15.0927 | JPY 15.0964 |
| 2025-03-10 (Monday) | 1,100 | JPY 16,606 | JPY 16,606 | 0 | JPY -240 | JPY 15.0964 | JPY 15.3145 |
| 2025-03-07 (Friday) | 1,100 | JPY 16,846 | JPY 16,846 | 0 | JPY -2 | JPY 15.3145 | JPY 15.3164 |
| 2025-03-05 (Wednesday) | 1,100 | JPY 16,848 | JPY 16,848 | 0 | JPY -447 | JPY 15.3164 | JPY 15.7227 |
| 2025-03-04 (Tuesday) | 1,100 | JPY 17,295 | JPY 17,295 | 0 | JPY 221 | JPY 15.7227 | JPY 15.5218 |
| 2025-03-03 (Monday) | 1,100 | JPY 17,074 | JPY 17,074 | 0 | JPY 198 | JPY 15.5218 | JPY 15.3418 |
| 2025-02-28 (Friday) | 1,100 | JPY 16,876 | JPY 16,876 | 0 | JPY -82 | JPY 15.3418 | JPY 15.4164 |
| 2025-02-27 (Thursday) | 1,100 | JPY 16,958 | JPY 16,958 | 0 | JPY 199 | JPY 15.4164 | JPY 15.2355 |
| 2025-02-26 (Wednesday) | 1,100 | JPY 16,759 | JPY 16,759 | 0 | JPY -180 | JPY 15.2355 | JPY 15.3991 |
| 2025-02-25 (Tuesday) | 1,100 | JPY 16,939 | JPY 16,939 | 0 | JPY 171 | JPY 15.3991 | JPY 15.2436 |
| 2025-02-24 (Monday) | 1,100 | JPY 16,768 | JPY 16,768 | 0 | JPY 56 | JPY 15.2436 | JPY 15.1927 |
| 2025-02-21 (Friday) | 1,100 | JPY 16,712 | JPY 16,712 | 0 | JPY 114 | JPY 15.1927 | JPY 15.0891 |
| 2025-02-20 (Thursday) | 1,100 | JPY 16,598 | JPY 16,598 | 0 | JPY 117 | JPY 15.0891 | JPY 14.9827 |
| 2025-02-19 (Wednesday) | 1,100 | JPY 16,481 | JPY 16,481 | 0 | JPY -288 | JPY 14.9827 | JPY 15.2445 |
| 2025-02-18 (Tuesday) | 1,100 | JPY 16,769 | JPY 16,769 | 0 | JPY -77 | JPY 15.2445 | JPY 15.3145 |
| 2025-02-17 (Monday) | 1,100 | JPY 16,846 | JPY 16,846 | 0 | JPY -415 | JPY 15.3145 | JPY 15.6918 |
| 2025-02-14 (Friday) | 1,100 | JPY 17,261 | JPY 17,261 | 0 | JPY 2 | JPY 15.6918 | JPY 15.69 |
| 2025-02-13 (Thursday) | 1,100 | JPY 17,259 | JPY 17,259 | 0 | JPY 260 | JPY 15.69 | JPY 15.4536 |
| 2025-02-12 (Wednesday) | 1,100 | JPY 16,999 | JPY 16,999 | 0 | JPY -387 | JPY 15.4536 | JPY 15.8055 |
| 2025-02-11 (Tuesday) | 1,100 | JPY 17,386 | JPY 17,386 | 0 | JPY -128 | JPY 15.8055 | JPY 15.9218 |
| 2025-02-10 (Monday) | 1,100 | JPY 17,514 | JPY 17,514 | 0 | JPY -58 | JPY 15.9218 | JPY 15.9745 |
| 2025-02-07 (Friday) | 1,100 | JPY 17,572 | JPY 17,572 | 0 | JPY 69 | JPY 15.9745 | JPY 15.9118 |
| 2025-02-06 (Thursday) | 1,100 | JPY 17,503 | JPY 17,503 | 0 | JPY 118 | JPY 15.9118 | JPY 15.8045 |
| 2025-02-05 (Wednesday) | 1,100 | JPY 17,385 | JPY 17,385 | 0 | JPY 260 | JPY 15.8045 | JPY 15.5682 |
| 2025-02-04 (Tuesday) | 1,100 | JPY 17,125 | JPY 17,125 | 0 | JPY -40 | JPY 15.5682 | JPY 15.6045 |
| 2025-02-03 (Monday) | 1,100 | JPY 17,165 | JPY 17,165 | 0 | JPY -169 | JPY 15.6045 | JPY 15.7582 |
| 2025-01-31 (Friday) | 1,100 | JPY 17,334 | JPY 17,334 | 0 | JPY -129 | JPY 15.7582 | JPY 15.8755 |
| 2025-01-30 (Thursday) | 1,100 | JPY 17,463 | JPY 17,463 | 0 | JPY 160 | JPY 15.8755 | JPY 15.73 |
| 2025-01-29 (Wednesday) | 1,100 | JPY 17,303 | JPY 17,303 | 0 | JPY 168 | JPY 15.73 | JPY 15.5773 |
| 2025-01-28 (Tuesday) | 1,100 | JPY 17,135 | JPY 17,135 | 0 | JPY 171 | JPY 15.5773 | JPY 15.4218 |
| 2025-01-27 (Monday) | 1,100 | JPY 16,964 | JPY 16,964 | 0 | JPY 364 | JPY 15.4218 | JPY 15.0909 |
| 2025-01-24 (Friday) | 1,100 | JPY 16,600 | JPY 16,600 | 0 | JPY -49 | JPY 15.0909 | JPY 15.1355 |
| 2025-01-23 (Thursday) | 1,100 | JPY 16,649 | JPY 16,649 | 0 | JPY 186 | JPY 15.1355 | JPY 14.9664 |
| 2025-01-22 (Wednesday) | 1,100 | JPY 16,463 | JPY 16,463 | ||||
| 2025-01-21 (Tuesday) | 1,100 | JPY 16,648 | JPY 16,648 | ||||
| 2025-01-20 (Monday) | 1,100 | JPY 16,719 | JPY 16,719 | ||||
| 2025-01-17 (Friday) | 1,100 | JPY 16,806 | JPY 16,806 | ||||
| 2025-01-16 (Thursday) | 1,100 | JPY 16,991 | JPY 16,991 | ||||
| 2025-01-15 (Wednesday) | 1,100 | JPY 16,828 | JPY 16,828 | ||||
| 2025-01-14 (Tuesday) | 1,100 | JPY 16,457 | JPY 16,457 | ||||
| 2025-01-13 (Monday) | 1,100 | JPY 16,581 | JPY 16,581 | ||||
| 2025-01-10 (Friday) | 1,100 | JPY 16,470 | JPY 16,470 | ||||
| 2025-01-09 (Thursday) | 1,100 | JPY 16,533 | JPY 16,533 | ||||
| 2025-01-09 (Thursday) | 1,100 | JPY 16,533 | JPY 16,533 | ||||
| 2025-01-09 (Thursday) | 1,100 | JPY 16,533 | JPY 16,533 | ||||
| 2025-01-08 (Wednesday) | 1,100 | JPY 16,717 | JPY 16,717 | ||||
| 2025-01-08 (Wednesday) | 1,100 | JPY 16,717 | JPY 16,717 | ||||
| 2025-01-08 (Wednesday) | 1,100 | JPY 16,717 | JPY 16,717 | ||||
| 2025-01-02 (Thursday) | 1,100 | JPY 16,442 | JPY 16,442 | ||||
| 2024-12-31 (Tuesday) | 1,100 | JPY 16,246 | JPY 16,246 | ||||
| 2024-12-30 (Monday) | 1,100 | JPY 16,260 | JPY 16,260 | ||||
| 2024-12-27 (Friday) | 1,100 | JPY 16,309 | JPY 16,309 | ||||
| 2024-12-26 (Thursday) | 1,100 | JPY 16,134 | JPY 16,134 | ||||
| 2024-12-24 (Tuesday) | 1,100 | JPY 16,176 | JPY 16,176 | ||||
| 2024-12-23 (Monday) | 1,100 | JPY 16,225 | JPY 16,225 | ||||
| 2024-12-20 (Friday) | 1,100 | JPY 16,166 | JPY 16,166 | ||||
| 2024-12-19 (Thursday) | 1,100 | JPY 16,169 | JPY 16,169 | ||||
| 2024-12-18 (Wednesday) | 1,100 | JPY 16,191 | JPY 16,191 | ||||
| 2024-12-17 (Tuesday) | 1,100 | JPY 16,168 | JPY 16,168 | ||||
| 2024-12-16 (Monday) | 1,100 | JPY 16,466 | JPY 16,466 | ||||
| 2024-12-13 (Friday) | 1,100 | JPY 16,920 | JPY 16,920 | ||||
| 2024-12-11 (Wednesday) | 1,100 | JPY 17,267 | JPY 17,267 | ||||
| 2024-12-06 (Friday) | 1,100 | JPY 17,829 | JPY 17,829 | 0 | JPY -187 | JPY 16.2082 | JPY 16.3782 |
| 2024-12-05 (Thursday) | 1,100 | JPY 18,016 | JPY 18,016 | 0 | JPY -212 | JPY 16.3782 | JPY 16.5709 |
| 2024-12-04 (Wednesday) | 1,100 | JPY 18,228 | JPY 18,228 | 0 | JPY -375 | JPY 16.5709 | JPY 16.9118 |
| 2024-12-03 (Tuesday) | 1,100 | JPY 18,603 | JPY 18,603 | 0 | JPY 22 | JPY 16.9118 | JPY 16.8918 |
| 2024-12-02 (Monday) | 1,100 | JPY 18,581 | JPY 18,581 | 0 | JPY 493 | JPY 16.8918 | JPY 16.4436 |
| 2024-11-29 (Friday) | 1,100 | JPY 18,088 | JPY 18,088 | 0 | JPY 229 | JPY 16.4436 | JPY 16.2355 |
| 2024-11-28 (Thursday) | 1,100 | JPY 17,859 | JPY 17,859 | 0 | JPY 136 | JPY 16.2355 | JPY 16.1118 |
| 2024-11-27 (Wednesday) | 1,100 | JPY 17,723 | JPY 17,723 | 0 | JPY -54 | JPY 16.1118 | JPY 16.1609 |
| 2024-11-26 (Tuesday) | 1,100 | JPY 17,777 | JPY 17,777 | 0 | JPY 18 | JPY 16.1609 | JPY 16.1445 |
| 2024-11-25 (Monday) | 1,100 | JPY 17,759 | JPY 17,759 | 0 | JPY 161 | JPY 16.1445 | JPY 15.9982 |
| 2024-11-22 (Friday) | 1,100 | JPY 17,598 | JPY 17,598 | 0 | JPY 206 | JPY 15.9982 | JPY 15.8109 |
| 2024-11-21 (Thursday) | 1,100 | JPY 17,392 | JPY 17,392 | 0 | JPY 210 | JPY 15.8109 | JPY 15.62 |
| 2024-11-20 (Wednesday) | 1,100 | JPY 17,182 | JPY 17,182 | 0 | JPY -147 | JPY 15.62 | JPY 15.7536 |
| 2024-11-19 (Tuesday) | 1,100 | JPY 17,329 | JPY 17,329 | 0 | JPY 338 | JPY 15.7536 | JPY 15.4464 |
| 2024-11-18 (Monday) | 1,100 | JPY 16,991 | JPY 16,991 | 0 | JPY 2,030 | JPY 15.4464 | JPY 13.6009 |
| 2024-11-12 (Tuesday) | 1,100 | JPY 14,961 | JPY 14,961 | 0 | JPY 218 | JPY 13.6009 | JPY 13.4027 |
| 2024-11-08 (Friday) | 1,100 | JPY 14,743 | JPY 14,743 | 0 | JPY -42 | JPY 13.4027 | JPY 13.4409 |
| 2024-11-07 (Thursday) | 1,100 | JPY 14,785 | JPY 14,785 | 0 | JPY 480 | JPY 13.4409 | JPY 13.0045 |
| 2024-11-06 (Wednesday) | 1,100 | JPY 14,305 | JPY 14,305 | 0 | JPY 340 | JPY 13.0045 | JPY 12.6955 |
| 2024-11-05 (Tuesday) | 1,100 | JPY 13,965 | JPY 13,965 | 0 | JPY 13 | JPY 12.6955 | JPY 12.6836 |
| 2024-11-04 (Monday) | 1,100 | JPY 13,952 | JPY 13,952 | 0 | JPY 65 | JPY 12.6836 | JPY 12.6245 |
| 2024-11-01 (Friday) | 1,100 | JPY 13,887 | JPY 13,887 | 0 | JPY -358 | JPY 12.6245 | JPY 12.95 |
| 2024-10-31 (Thursday) | 1,100 | JPY 14,245 | JPY 14,245 | 0 | JPY 209 | JPY 12.95 | JPY 12.76 |
| 2024-10-30 (Wednesday) | 1,100 | JPY 14,036 | JPY 14,036 | 0 | JPY 90 | JPY 12.76 | JPY 12.6782 |
| 2024-10-29 (Tuesday) | 1,100 | JPY 13,946 | JPY 13,946 | 0 | JPY 284 | JPY 12.6782 | JPY 12.42 |
| 2024-10-28 (Monday) | 1,100 | JPY 13,662 | JPY 13,662 | 0 | JPY -87 | JPY 12.42 | JPY 12.4991 |
| 2024-10-25 (Friday) | 1,100 | JPY 13,749 | JPY 13,749 | 0 | JPY -196 | JPY 12.4991 | JPY 12.6773 |
| 2024-10-24 (Thursday) | 1,100 | JPY 13,945 | JPY 13,945 | 0 | JPY -11 | JPY 12.6773 | JPY 12.6873 |
| 2024-10-23 (Wednesday) | 1,100 | JPY 13,956 | JPY 13,956 | 0 | JPY -323 | JPY 12.6873 | JPY 12.9809 |
| 2024-10-22 (Tuesday) | 1,100 | JPY 14,279 | JPY 14,279 | 0 | JPY -205 | JPY 12.9809 | JPY 13.1673 |
| 2024-10-21 (Monday) | 1,100 | JPY 14,484 | JPY 14,484 | 0 | JPY -208 | JPY 13.1673 | JPY 13.3564 |
| 2024-10-18 (Friday) | 1,100 | JPY 14,692 | JPY 14,692 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.