Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
3 Reasons to Buy AMD Stock Like There's No Tomorrow
This has been a rough year for Advanced Micro Devices (NASDAQ: AMD) investors so far, with shares of the chipmaker declining 18% in 2025, as of this writing, but the company's latest quarterly report indicates that investors may be making a mistake by not buying its shares in the - 2025-05-09 14:15:00
4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Martin Zweig Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-09 12:04:58
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
AMD Stock Analysis: Buy, Hold, or Sell?
AMD (NASDAQ: AMD) reported excellent quarterly financial results, and investors are more enthusiastic about its AI prospects. - 2025-05-09 10:15:00
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Advanced Micro Devices (NASDAQ:AMD) Earns Overweight Rating from Piper Sandler
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Piper Sandler in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $125.00 price target on the semiconductor manufacturer’s stock, down from their previous price target of $140.00. Piper Sandler’s price […] - 2025-05-09 06:56:43
Advanced Micro Devices (NASDAQ:AMD) Given Outperform Rating at Wedbush
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “outperform” rating reissued by equities researchers at Wedbush in a research report issued on Wednesday, Marketbeat.com reports. They presently have a $120.00 price target on the semiconductor manufacturer’s stock, up from their previous price target of $115.00. Wedbush’s price target would suggest a potential […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given “Buy” Rating at Rosenblatt Securities
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “buy” rating reaffirmed by Rosenblatt Securities in a research note issued on Wednesday,Benzinga reports. They currently have a $200.00 price objective on the semiconductor manufacturer’s stock. Rosenblatt Securities’ target price would suggest a potential upside of 96.73% from the company’s current price. Other research […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given New $121.00 Price Target at Morgan Stanley
Advanced Micro Devices (NASDAQ:AMD – Get Free Report) had its price objective lowered by stock analysts at Morgan Stanley from $137.00 to $121.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the semiconductor manufacturer’s stock. Morgan Stanley’s price objective would suggest a potential upside of 19.02% […] - 2025-05-09 06:56:42
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Buy the Spike in AMD Stock After Q1 Earnings?
Advanced Micro Devices' (AMD) stock has risen 5% since surpassing its Q1 expectations on Tuesday, but will the rally continue? - 2025-05-08 20:07:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Growth stocks have been rallying in recent weeks, and that's usually great news for Cathie Wood. The founder, CEO, and stock-picking ace of the Ark Invest family of exchange-traded funds (ETFs) has momentum on her side. Her largest fund has soared nearly 30% since bottoming out l - 2025-05-08 15:22:00
5 Stocks That Crushed Earnings and Guidance Forecasts
Headwinds exist in 2025, and the second half could be rough for many companies. However, leaders like Microsoft (NASDAQ: MSFT) and Advanced Micro Devices (NASDAQ: AMD) crushed their earnings and guidance forecasts for Q1, suggesting the market correction in H1 is more than an ov - 2025-05-08 12:30:00
Guru Fundamental Report for AMD - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-08 12:04:55
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27

iShares MSCI World GBP Hedged UCITS ETF (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-05-08 (Thursday)9,508USD 726,521USD 726,521
2025-05-07 (Wednesday)9,508USD 713,891AMD holding increased by 12639USD 713,8910USD 12,639 USD 75.0832 USD 73.7539
2025-05-06 (Tuesday)9,508USD 701,252AMD holding decreased by -17475USD 701,2520USD -17,475 USD 73.7539 USD 75.5918
2025-05-05 (Monday)9,508USD 718,727AMD holding increased by 13585USD 718,7270USD 13,585 USD 75.5918 USD 74.163
2025-05-02 (Friday)9,508USD 705,142AMD holding increased by 14022USD 705,1420USD 14,022 USD 74.163 USD 72.6883
2025-05-01 (Thursday)9,508USD 691,120AMD holding decreased by -1853USD 691,1200USD -1,853 USD 72.6883 USD 72.8831
2025-04-30 (Wednesday)9,508AMD holding increased by 247USD 692,973AMD holding increased by 28563USD 692,973247USD 28,563 USD 72.8831 USD 71.7428
2025-04-29 (Tuesday)9,261USD 664,410AMD holding decreased by -2183USD 664,4100USD -2,183 USD 71.7428 USD 71.9785
2025-04-28 (Monday)9,261USD 666,593AMD holding decreased by -5932USD 666,5930USD -5,932 USD 71.9785 USD 72.619
2025-04-25 (Friday)9,261USD 672,525AMD holding increased by 15432USD 672,5250USD 15,432 USD 72.619 USD 70.9527
2025-04-24 (Thursday)9,261USD 657,093AMD holding increased by 26460USD 657,0930USD 26,460 USD 70.9527 USD 68.0956
2025-04-23 (Wednesday)9,261USD 630,633AMD holding increased by 33605USD 630,6330USD 33,605 USD 68.0956 USD 64.4669
2025-04-22 (Tuesday)9,261USD 597,028AMD holding increased by 5309USD 597,0280USD 5,309 USD 64.4669 USD 63.8936
2025-04-21 (Monday)9,261USD 591,719AMD holding decreased by -20619USD 591,7190USD -20,619 USD 63.8936 USD 66.1201
2025-04-18 (Friday)9,261USD 612,338USD 612,3380USD 0 USD 66.1201 USD 66.1201
2025-04-17 (Thursday)9,261USD 612,338AMD holding decreased by -4503USD 612,3380USD -4,503 USD 66.1201 USD 66.6063
2025-04-16 (Wednesday)9,261USD 616,841AMD holding decreased by -49408USD 616,8410USD -49,408 USD 66.6063 USD 71.9414
2025-04-15 (Tuesday)9,261USD 666,249AMD holding increased by 2592USD 666,2490USD 2,592 USD 71.9414 USD 71.6615
2025-04-14 (Monday)9,261USD 663,657AMD holding increased by 1220USD 663,6570USD 1,220 USD 71.6615 USD 71.5297
2025-04-11 (Friday)9,261USD 662,437AMD holding increased by 28650USD 662,4370USD 28,650 USD 71.5297 USD 68.4361
2025-04-10 (Thursday)9,261USD 633,787AMD holding decreased by -69255USD 633,7870USD -69,255 USD 68.4361 USD 75.9143
2025-04-09 (Wednesday)9,261USD 703,042AMD holding increased by 135251USD 703,0420USD 135,251 USD 75.9143 USD 61.3099
2025-04-08 (Tuesday)9,261USD 567,791AMD holding decreased by -39492USD 567,7910USD -39,492 USD 61.3099 USD 65.5742
2025-04-07 (Monday)9,261USD 607,283AMD holding decreased by -6515USD 607,2830USD -6,515 USD 65.5742 USD 66.2777
2025-04-04 (Friday)9,261USD 613,798AMD holding decreased by -121625USD 613,7980USD -121,625 USD 66.2777 USD 79.4108
2025-04-02 (Wednesday)9,261USD 735,423AMD holding decreased by -1072USD 735,4230USD -1,072 USD 79.4108 USD 79.5265
2025-04-01 (Tuesday)9,261USD 736,495AMD holding decreased by -654USD 736,4950USD -654 USD 79.5265 USD 79.5971
2025-03-31 (Monday)9,261AMD holding increased by 226USD 737,149AMD holding increased by 16527USD 737,149226USD 16,527 USD 79.5971 USD 79.7589
2025-03-28 (Friday)9,035USD 720,622AMD holding decreased by -22797USD 720,6220USD -22,797 USD 79.7589 USD 82.2821
2025-03-27 (Thursday)9,035USD 743,419AMD holding decreased by -29147USD 743,4190USD -29,147 USD 82.2821 USD 85.5081
2025-03-26 (Wednesday)9,035USD 772,566AMD holding decreased by -28599USD 772,5660USD -28,599 USD 85.5081 USD 88.6735
2025-03-25 (Tuesday)9,035USD 801,165AMD holding increased by 4484USD 801,1650USD 4,484 USD 88.6735 USD 88.1772
2025-03-24 (Monday)9,035USD 796,681AMD holding increased by 50957USD 796,6810USD 50,957 USD 88.1772 USD 82.5372
2025-03-21 (Friday)9,035USD 745,724AMD holding decreased by -478USD 745,7240USD -478 USD 82.5372 USD 82.5901
2025-03-20 (Thursday)9,035USD 746,202AMD holding increased by 6025USD 746,2020USD 6,025 USD 82.5901 USD 81.9233
2025-03-19 (Wednesday)9,035USD 740,177AMD holding increased by 19924USD 740,1770USD 19,924 USD 81.9233 USD 79.7181
2025-03-18 (Tuesday)9,035USD 720,253AMD holding decreased by -7515USD 720,2530USD -7,515 USD 79.7181 USD 80.5499
2025-03-17 (Monday)9,035USD 727,768AMD holding increased by 21435USD 727,7680USD 21,435 USD 80.5499 USD 78.1774
2025-03-14 (Friday)9,035USD 706,333AMD holding increased by 21519USD 706,3330USD 21,519 USD 78.1774 USD 75.7957
2025-03-13 (Thursday)9,035USD 684,814AMD holding decreased by -17459USD 684,8140USD -17,459 USD 75.7957 USD 77.7281
2025-03-12 (Wednesday)9,035USD 702,273AMD holding increased by 27012USD 702,2730USD 27,012 USD 77.7281 USD 74.7383
2025-03-11 (Tuesday)9,035USD 675,261AMD holding decreased by -1340USD 675,2610USD -1,340 USD 74.7383 USD 74.8867
2025-03-10 (Monday)9,035USD 676,601AMD holding decreased by -24680USD 676,6010USD -24,680 USD 74.8867 USD 77.6183
2025-03-07 (Friday)9,035USD 701,281AMD holding decreased by -12768USD 701,2810USD -12,768 USD 77.6183 USD 79.0314
2025-03-05 (Wednesday)9,035USD 714,049AMD holding decreased by -1802USD 714,0490USD -1,802 USD 79.0314 USD 79.2309
2025-03-04 (Tuesday)9,035USD 715,851AMD holding increased by 17053USD 715,8510USD 17,053 USD 79.2309 USD 77.3434
2025-03-03 (Monday)9,035USD 698,798AMD holding decreased by -17745USD 698,7980USD -17,745 USD 77.3434 USD 79.3075
2025-02-28 (Friday)9,035AMD holding increased by 254USD 716,543AMD holding increased by 24591USD 716,543254USD 24,591 USD 79.3075 USD 78.801
2025-02-27 (Thursday)8,781USD 691,952AMD holding decreased by -32438USD 691,9520USD -32,438 USD 78.801 USD 82.4952
2025-02-26 (Wednesday)8,781USD 724,390AMD holding increased by 2951USD 724,3900USD 2,951 USD 82.4952 USD 82.1591
2025-02-25 (Tuesday)8,781USD 721,439AMD holding decreased by -30821USD 721,4390USD -30,821 USD 82.1591 USD 85.6691
2025-02-24 (Monday)8,781USD 752,260AMD holding decreased by -17775USD 752,2600USD -17,775 USD 85.6691 USD 87.6933
2025-02-21 (Friday)8,781USD 770,035AMD holding decreased by -23103USD 770,0350USD -23,103 USD 87.6933 USD 90.3243
2025-02-20 (Thursday)8,781USD 793,138AMD holding decreased by -6745USD 793,1380USD -6,745 USD 90.3243 USD 91.0925
2025-02-19 (Wednesday)8,781USD 799,883AMD holding increased by 4502USD 799,8830USD 4,502 USD 91.0925 USD 90.5798
2025-02-18 (Tuesday)8,781USD 795,381AMD holding increased by 7651USD 795,3810USD 7,651 USD 90.5798 USD 89.7085
2025-02-17 (Monday)8,781USD 787,730AMD holding increased by 686USD 787,7300USD 686 USD 89.7085 USD 89.6303
2025-02-14 (Friday)8,781USD 787,044AMD holding increased by 3075USD 787,0440USD 3,075 USD 89.6303 USD 89.2802
2025-02-13 (Thursday)8,781USD 783,969AMD holding decreased by -5071USD 783,9690USD -5,071 USD 89.2802 USD 89.8577
2025-02-12 (Wednesday)8,781USD 789,040AMD holding increased by 2671USD 789,0400USD 2,671 USD 89.8577 USD 89.5535
2025-02-11 (Tuesday)8,781USD 786,369AMD holding increased by 3284USD 786,3690USD 3,284 USD 89.5535 USD 89.1795
2025-02-10 (Monday)8,781USD 783,085AMD holding increased by 22508USD 783,0850USD 22,508 USD 89.1795 USD 86.6162
2025-02-07 (Friday)8,781USD 760,577AMD holding decreased by -18605USD 760,5770USD -18,605 USD 86.6162 USD 88.735
2025-02-06 (Thursday)8,781USD 779,182AMD holding decreased by -6566USD 779,1820USD -6,566 USD 88.735 USD 89.4827
2025-02-05 (Wednesday)8,781USD 785,748AMD holding decreased by -55229USD 785,7480USD -55,229 USD 89.4827 USD 95.7723
2025-02-04 (Tuesday)8,781USD 840,977AMD holding increased by 32464USD 840,9770USD 32,464 USD 95.7723 USD 92.0753
2025-02-03 (Monday)8,781USD 808,513AMD holding decreased by -10896USD 808,5130USD -10,896 USD 92.0753 USD 93.3161
2025-01-31 (Friday)8,781AMD holding decreased by -203USD 819,409AMD holding decreased by -37020USD 819,409-203USD -37,020 USD 93.3161 USD 95.3282
2025-01-30 (Thursday)8,984USD 856,429AMD holding increased by 8602USD 856,4290USD 8,602 USD 95.3282 USD 94.3708
2025-01-29 (Wednesday)8,984USD 847,827AMD holding increased by 22842USD 847,8270USD 22,842 USD 94.3708 USD 91.8282
2025-01-28 (Tuesday)8,984USD 824,985AMD holding decreased by -3305USD 824,9850USD -3,305 USD 91.8282 USD 92.1961
2025-01-27 (Monday)8,984USD 828,290AMD holding decreased by -55611USD 828,2900USD -55,611 USD 92.1961 USD 98.3861
2025-01-24 (Friday)8,984USD 883,901AMD holding decreased by -13005USD 883,9010USD -13,005 USD 98.3861 USD 99.8337
2025-01-23 (Thursday)8,984USD 896,906AMD holding decreased by -5688USD 896,9060USD -5,688 USD 99.8337 USD 100.467
2025-01-22 (Wednesday)8,984USD 902,594USD 902,594
2025-01-21 (Tuesday)8,984USD 893,105USD 893,105
2025-01-20 (Monday)8,984USD 887,621USD 887,621
2025-01-17 (Friday)8,984USD 894,423USD 894,423
2025-01-16 (Thursday)8,984USD 869,689USD 869,689
2025-01-15 (Wednesday)8,984USD 879,162USD 879,162
2025-01-14 (Tuesday)8,984USD 854,844USD 854,844
2025-01-13 (Monday)8,984USD 867,314USD 867,314
2025-01-10 (Friday)8,984USD 852,450USD 852,450
2025-01-09 (Thursday)8,984USD 889,746USD 889,746
2025-01-09 (Thursday)8,984USD 889,746USD 889,746
2025-01-09 (Thursday)8,984USD 889,746USD 889,746
2025-01-08 (Wednesday)8,984USD 886,863USD 886,863
2025-01-08 (Wednesday)8,984USD 886,863USD 886,863
2025-01-08 (Wednesday)8,984USD 886,863USD 886,863
2025-01-02 (Thursday)8,984USD 875,714AMD holding decreased by -3548USD 875,7140USD -3,548 USD 97.4748 USD 97.8698
2024-12-30 (Monday)8,984AMD holding decreased by -321USD 879,262AMD holding decreased by -53758USD 879,262-321USD -53,758 USD 97.8698 USD 100.271
2024-12-26 (Thursday)8,984USD 898,077USD 898,077
2024-12-24 (Tuesday)8,984USD 904,776USD 904,776
2024-12-23 (Monday)8,984USD 894,237USD 894,237
2024-12-20 (Friday)8,984USD 854,019USD 854,019
2024-12-19 (Thursday)8,984USD 851,180USD 851,180
2024-12-18 (Wednesday)8,984USD 859,499USD 859,499
2024-12-10 (Tuesday)9,305USD 933,020AMD holding decreased by -18529USD 933,0200USD -18,529 USD 100.271 USD 102.262
2024-12-09 (Monday)9,305USD 951,549AMD holding decreased by -60402USD 951,5490USD -60,402 USD 102.262 USD 108.753
2024-12-06 (Friday)9,305USD 1,011,951AMD holding decreased by -19134USD 1,011,9510USD -19,134 USD 108.753 USD 110.81
2024-12-05 (Thursday)9,305USD 1,031,085AMD holding decreased by -23191USD 1,031,0850USD -23,191 USD 110.81 USD 113.302
2024-12-04 (Wednesday)9,305USD 1,054,276AMD holding increased by 10775USD 1,054,2760USD 10,775 USD 113.302 USD 112.144
2024-12-03 (Tuesday)9,305USD 1,043,501AMD holding decreased by -3233USD 1,043,5010USD -3,233 USD 112.144 USD 112.492
2024-12-02 (Monday)9,305USD 1,046,734AMD holding increased by 42514USD 1,046,7340USD 42,514 USD 112.492 USD 107.923
2024-11-29 (Friday)9,305AMD holding decreased by -187USD 1,004,220AMD holding decreased by -15445USD 1,004,220-187USD -15,445 USD 107.923 USD 107.424
2024-11-28 (Thursday)9,492USD 1,019,665AMD holding decreased by -322USD 1,019,6650USD -322 USD 107.424 USD 107.458
2024-11-27 (Wednesday)9,492USD 1,019,987AMD holding decreased by -20435USD 1,019,9870USD -20,435 USD 107.458 USD 109.61
2024-11-26 (Tuesday)9,492USD 1,040,422AMD holding decreased by -26908USD 1,040,4220USD -26,908 USD 109.61 USD 112.445
2024-11-25 (Monday)9,492USD 1,067,330AMD holding increased by 18894USD 1,067,3300USD 18,894 USD 112.445 USD 110.455
2024-11-22 (Friday)9,492USD 1,048,436AMD holding increased by 14197USD 1,048,4360USD 14,197 USD 110.455 USD 108.959
2024-11-21 (Thursday)9,492USD 1,034,239AMD holding increased by 1954USD 1,034,2390USD 1,954 USD 108.959 USD 108.753
2024-11-20 (Wednesday)9,492USD 1,032,285AMD holding decreased by -12356USD 1,032,2850USD -12,356 USD 108.753 USD 110.055
2024-11-19 (Tuesday)9,492USD 1,044,641AMD holding increased by 1388USD 1,044,6410USD 1,388 USD 110.055 USD 109.909
2024-11-18 (Monday)9,492AMD holding increased by 327USD 1,043,253AMD holding increased by 11899USD 1,043,253327USD 11,899 USD 109.909 USD 112.532
2024-11-12 (Tuesday)9,165USD 1,031,354AMD holding decreased by -16530USD 1,031,3540USD -16,530 USD 112.532 USD 114.335
2024-11-08 (Friday)9,165USD 1,047,884AMD holding decreased by -8469USD 1,047,8840USD -8,469 USD 114.335 USD 115.259
2024-11-07 (Thursday)9,165USD 1,056,353AMD holding increased by 24628USD 1,056,3530USD 24,628 USD 115.259 USD 112.572
2024-11-06 (Wednesday)9,165USD 1,031,725AMD holding increased by 33214USD 1,031,7250USD 33,214 USD 112.572 USD 108.948
2024-11-05 (Tuesday)9,165USD 998,511AMD holding increased by 4977USD 998,5110USD 4,977 USD 108.948 USD 108.405
2024-11-04 (Monday)9,165USD 993,534AMD holding decreased by -9782USD 993,5340USD -9,782 USD 108.405 USD 109.473
2024-11-01 (Friday)9,165USD 1,003,316AMD holding decreased by -23714USD 1,003,3160USD -23,714 USD 109.473 USD 112.06
2024-10-31 (Thursday)9,165AMD holding decreased by -211USD 1,027,030AMD holding decreased by -43936USD 1,027,030-211USD -43,936 USD 112.06 USD 114.224
2024-10-30 (Wednesday)9,376AMD holding decreased by -335USD 1,070,966AMD holding decreased by -170492USD 1,070,966-335USD -170,492 USD 114.224 USD 127.84
2024-10-29 (Tuesday)9,711USD 1,241,458AMD holding increased by 45061USD 1,241,4580USD 45,061 USD 127.84 USD 123.2
2024-10-28 (Monday)9,711USD 1,196,397AMD holding increased by 28595USD 1,196,3970USD 28,595 USD 123.2 USD 120.256
2024-10-25 (Friday)9,711USD 1,167,802AMD holding increased by 17934USD 1,167,8020USD 17,934 USD 120.256 USD 118.409
2024-10-24 (Thursday)9,711USD 1,149,868AMD holding increased by 2999USD 1,149,8680USD 2,999 USD 118.409 USD 118.1
2024-10-23 (Wednesday)9,711USD 1,146,869AMD holding decreased by -6179USD 1,146,8690USD -6,179 USD 118.1 USD 118.736
2024-10-22 (Tuesday)9,711USD 1,153,048AMD holding decreased by -26374USD 1,153,0480USD -26,374 USD 118.736 USD 121.452
2024-10-21 (Monday)9,711USD 1,179,422AMD holding increased by 17588USD 1,179,4220USD 17,588 USD 121.452 USD 119.641
2024-10-18 (Friday)9,711USD 1,161,834USD 1,161,834
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00B42YS929

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY24797.55091.870 92.438EUR 22,832 91.45
2025-03-31BUY226 79.597* 96.96
2025-02-28BUY254101.80098.690 99.001EUR 25,146 102.43
2025-01-31SELL-203119.565115.330 115.754EUR -23,498 109.17 Loss of -1,336 on sale
2024-12-30SELL-321124.075122.350 122.522EUR -39,330 112.39 Loss of -3,253 on sale
2024-11-29SELL-187138.590135.780 136.061EUR -25,443 113.63 Loss of -4,194 on sale
2024-11-18BUY327140.900137.210 137.579EUR 44,988 115.99
2024-10-31SELL-211148.680143.330 143.865EUR -30,356 120.28 Loss of -4,977 on sale
2024-10-30SELL-335153.120148.100 148.602EUR -49,782 121.14 Loss of -9,199 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,320,39630,45915,517,75547.2%
2025-05-0810,692,52031,09525,175,91542.5%
2025-05-0720,273,72339,00342,359,25647.9%
2025-05-069,012,42118,30018,405,99449.0%
2025-05-057,394,26816,61917,075,59243.3%
2025-05-023,853,45611,39811,807,54932.6%
2025-05-014,879,33420,41911,868,75941.1%
2025-04-304,951,6347,78611,474,25543.2%
2025-04-293,331,91515,8658,972,43937.1%
2025-04-284,416,15225,78910,724,90641.2%
2025-04-254,948,44015,25013,113,66037.7%
2025-04-245,299,30823,45914,787,19435.8%
2025-04-236,170,7728,45716,963,96136.4%
2025-04-226,929,23016,76015,753,60244.0%
2025-04-215,637,89446,23115,808,61335.7%
2025-04-175,550,787589,28915,091,13336.8%
2025-04-1612,961,36378,98525,154,47551.5%
2025-04-157,701,32321,61812,577,14461.2%
2025-04-149,418,47811,14916,142,35258.3%
2025-04-1112,270,2871,125,96227,155,67745.2%
2025-04-1014,305,917776,72324,598,52358.2%
2025-04-0917,253,33161,31336,797,35646.9%
2025-04-0812,572,15869,78325,722,22848.9%
2025-04-076,318,004833,10627,328,12323.1%
2025-04-0411,544,422941,25325,625,31545.1%
2025-04-0310,339,83526,75719,060,29254.2%
2025-04-025,512,78020,4569,096,17760.6%
2025-04-016,009,77318,82710,726,14656.0%
2025-03-315,413,33725,04311,197,47348.3%
2025-03-286,218,4509,42613,142,91847.3%
2025-03-276,293,22911,72715,377,94440.9%
2025-03-267,571,91638,05518,592,16340.7%
2025-03-255,691,69022,09713,193,36943.1%
2025-03-2412,668,64726,65024,602,91251.5%
2025-03-216,066,8508,61310,699,24756.7%
2025-03-207,149,10416,33312,448,24657.4%
2025-03-197,589,70110,60915,291,33049.6%
2025-03-186,509,7367,78212,142,25253.6%
2025-03-1710,288,37935,50618,845,55454.6%
2025-03-145,311,5478,99910,913,22448.7%
2025-03-136,848,56513,30012,787,48653.6%
2025-03-126,362,56014,97013,877,14445.8%
2025-03-115,615,94645,35115,824,96935.5%
2025-03-105,239,31561,74617,217,56230.4%
2025-03-074,281,15317,87813,678,18131.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.