Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for AOS
| Stock Name | Smith AO Corporation |
| Ticker | AOS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8318652091 |
| LEI | 549300XG4US7UJNECY36 |
| Ticker | AOS(EUR) F |
Show aggregate AOS holdings
News associated with AOS
- How The Pieces Add Up: NOBL Targets $108
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:26:13
- What You Need To Know Ahead of A. O. Smith's Earnings Release
- A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 11:39:20
- What You Need To Know Ahead of A. O. Smith's Earnings Release
- A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 07:50:17
- How Is A. O. Smith Corporation’s Stock Performance Compared to Other Industrial Stocks?
- Due to A.O. Smith Corporation’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautious about the stock’s prospects. - 2025-04-01 17:55:07
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
- Analysts Anticipate NOBL Will Reach $111
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:42:29
- Are Wall Street Analysts Bullish on A. O. Smith Stock?
- Due to A. O. Smith’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-26 14:55:27
iShares MSCI World GBP Hedged UCITS ETF (Acc) AOS holdings
| Date | Number of AOS Shares Held | Base Market Value of AOS Shares | Local Market Value of AOS Shares | Change in AOS Shares Held | Change in AOS Base Value | Current Price per AOS Share Held | Previous Price per AOS Share Held |
|---|
| 2025-05-08 (Thursday) | 698 | USD 35,667 | USD 35,667 | | | | |
| 2025-05-07 (Wednesday) | 698 | USD 34,951 | USD 34,951 | 0 | USD -269 | USD 50.0731 | USD 50.4585 |
| 2025-05-06 (Tuesday) | 698 | USD 35,220 | USD 35,220 | 0 | USD -627 | USD 50.4585 | USD 51.3567 |
| 2025-05-05 (Monday) | 698 | USD 35,847 | USD 35,847 | 0 | USD -17 | USD 51.3567 | USD 51.3811 |
| 2025-05-02 (Friday) | 698 | USD 35,864 | USD 35,864 | 0 | USD 477 | USD 51.3811 | USD 50.6977 |
| 2025-05-01 (Thursday) | 698 | USD 35,387 | USD 35,387 | 0 | USD -75 | USD 50.6977 | USD 50.8052 |
| 2025-04-30 (Wednesday) | 698 | USD 35,462 | USD 35,462 | 0 | USD 524 | USD 50.8052 | USD 50.0544 |
| 2025-04-29 (Tuesday) | 698 | USD 34,938 | USD 34,938 | 0 | USD 1,173 | USD 50.0544 | USD 48.3739 |
| 2025-04-28 (Monday) | 698 | USD 33,765 | USD 33,765 | 0 | USD -321 | USD 48.3739 | USD 48.8338 |
| 2025-04-25 (Friday) | 698 | USD 34,086 | USD 34,086 | 0 | USD -147 | USD 48.8338 | USD 49.0444 |
| 2025-04-24 (Thursday) | 698 | USD 34,233 | USD 34,233 | 0 | USD 679 | USD 49.0444 | USD 48.0716 |
| 2025-04-23 (Wednesday) | 698 | USD 33,554 | USD 33,554 | 0 | USD 189 | USD 48.0716 | USD 47.8009 |
| 2025-04-22 (Tuesday) | 698 | USD 33,365 | USD 33,365 | 0 | USD 1,199 | USD 47.8009 | USD 46.0831 |
| 2025-04-21 (Monday) | 698 | USD 32,166 | USD 32,166 | 0 | USD -1,137 | USD 46.0831 | USD 47.712 |
| 2025-04-18 (Friday) | 698 | USD 33,303 | USD 33,303 | 0 | USD 0 | USD 47.712 | USD 47.712 |
| 2025-04-17 (Thursday) | 698 | USD 33,303 | USD 33,303 | 0 | USD 203 | USD 47.712 | USD 47.4212 |
| 2025-04-16 (Wednesday) | 698 | USD 33,100 | USD 33,100 | 0 | USD -547 | USD 47.4212 | USD 48.2049 |
| 2025-04-15 (Tuesday) | 698 | USD 33,647 | USD 33,647 | 0 | USD -864 | USD 48.2049 | USD 49.4427 |
| 2025-04-14 (Monday) | 698 | USD 34,511 | USD 34,511 | 0 | USD 32 | USD 49.4427 | USD 49.3968 |
| 2025-04-11 (Friday) | 698 | USD 34,479 | USD 34,479 | 0 | USD 621 | USD 49.3968 | USD 48.5072 |
| 2025-04-10 (Thursday) | 698 | USD 33,858 | USD 33,858 | 0 | USD -373 | USD 48.5072 | USD 49.0415 |
| 2025-04-09 (Wednesday) | 698 | USD 34,231 | USD 34,231 | 0 | USD 1,603 | USD 49.0415 | USD 46.745 |
| 2025-04-08 (Tuesday) | 698 | USD 32,628 | USD 32,628 | 0 | USD -556 | USD 46.745 | USD 47.5415 |
| 2025-04-07 (Monday) | 698 | USD 33,184 | USD 33,184 | 0 | USD -255 | USD 47.5415 | USD 47.9069 |
| 2025-04-04 (Friday) | 698 | USD 33,439 | USD 33,439 | 0 | USD -2,157 | USD 47.9069 | USD 50.9971 |
| 2025-04-02 (Wednesday) | 698 | USD 35,596 | USD 35,596 | 0 | USD 167 | USD 50.9971 | USD 50.7579 |
| 2025-04-01 (Tuesday) | 698 | USD 35,429 | USD 35,429 | 0 | USD 84 | USD 50.7579 | USD 50.6375 |
| 2025-03-31 (Monday) | 698 | USD 35,345 | USD 35,345 | 0 | USD -42 | USD 50.6375 | USD 50.6977 |
| 2025-03-28 (Friday) | 698 | USD 35,387 | USD 35,387 | 0 | USD -640 | USD 50.6977 | USD 51.6146 |
| 2025-03-27 (Thursday) | 698 | USD 36,027 | USD 36,027 | 0 | USD -453 | USD 51.6146 | USD 52.2636 |
| 2025-03-26 (Wednesday) | 698 | USD 36,480 | USD 36,480 | 0 | USD 506 | USD 52.2636 | USD 51.5387 |
| 2025-03-25 (Tuesday) | 698 | USD 35,974 | USD 35,974 | 0 | USD 94 | USD 51.5387 | USD 51.404 |
| 2025-03-24 (Monday) | 698 | USD 35,880 | USD 35,880 | 0 | USD -113 | USD 51.404 | USD 51.5659 |
| 2025-03-21 (Friday) | 698 | USD 35,993 | USD 35,993 | 0 | USD 99 | USD 51.5659 | USD 51.4241 |
| 2025-03-20 (Thursday) | 698 | USD 35,894 | USD 35,894 | 0 | USD -494 | USD 51.4241 | USD 52.1318 |
| 2025-03-19 (Wednesday) | 698 | USD 36,388 | USD 36,388 | 0 | USD 16 | USD 52.1318 | USD 52.1089 |
| 2025-03-18 (Tuesday) | 698 | USD 36,372 | USD 36,372 | 0 | USD 92 | USD 52.1089 | USD 51.9771 |
| 2025-03-17 (Monday) | 698 | USD 36,280 | USD 36,280 | 0 | USD 152 | USD 51.9771 | USD 51.7593 |
| 2025-03-14 (Friday) | 698 | USD 36,128 | USD 36,128 | 0 | USD 834 | USD 51.7593 | USD 50.5645 |
| 2025-03-13 (Thursday) | 698 | USD 35,294 | USD 35,294 | 0 | USD -39 | USD 50.5645 | USD 50.6203 |
| 2025-03-12 (Wednesday) | 698 | USD 35,333 | USD 35,333 | 0 | USD -849 | USD 50.6203 | USD 51.8367 |
| 2025-03-11 (Tuesday) | 698 | USD 36,182 | USD 36,182 | 0 | USD -1,473 | USD 51.8367 | USD 53.947 |
| 2025-03-10 (Monday) | 698 | USD 37,655 | USD 37,655 | 0 | USD 167 | USD 53.947 | USD 53.7077 |
| 2025-03-07 (Friday) | 698 | USD 37,488 | USD 37,488 | 0 | USD 1,407 | USD 53.7077 | USD 51.692 |
| 2025-03-05 (Wednesday) | 698 | USD 36,081 | USD 36,081 | 0 | USD 67 | USD 51.692 | USD 51.596 |
| 2025-03-04 (Tuesday) | 698 | USD 36,014 | USD 36,014 | 0 | USD -467 | USD 51.596 | USD 52.265 |
| 2025-03-03 (Monday) | 698 | USD 36,481 | USD 36,481 | 0 | USD -372 | USD 52.265 | USD 52.798 |
| 2025-02-28 (Friday) | 698 | USD 36,853 | USD 36,853 | 0 | USD 405 | USD 52.798 | USD 52.2178 |
| 2025-02-27 (Thursday) | 698 | USD 36,448 | USD 36,448 | 0 | USD 76 | USD 52.2178 | USD 52.1089 |
| 2025-02-26 (Wednesday) | 698 | USD 36,372 | USD 36,372 | 0 | USD -581 | USD 52.1089 | USD 52.9413 |
| 2025-02-25 (Tuesday) | 698 | USD 36,953 | USD 36,953 | 0 | USD 320 | USD 52.9413 | USD 52.4828 |
| 2025-02-24 (Monday) | 698 | USD 36,633 | USD 36,633 | 0 | USD 196 | USD 52.4828 | USD 52.202 |
| 2025-02-21 (Friday) | 698 | USD 36,437 | USD 36,437 | 0 | USD -445 | USD 52.202 | USD 52.8395 |
| 2025-02-20 (Thursday) | 698 | USD 36,882 | USD 36,882 | 0 | USD -461 | USD 52.8395 | USD 53.5 |
| 2025-02-19 (Wednesday) | 698 | USD 37,343 | USD 37,343 | 0 | USD 984 | USD 53.5 | USD 52.0903 |
| 2025-02-18 (Tuesday) | 698 | USD 36,359 | USD 36,359 | 0 | USD -303 | USD 52.0903 | USD 52.5244 |
| 2025-02-17 (Monday) | 698 | USD 36,662 | USD 36,662 | 0 | USD 32 | USD 52.5244 | USD 52.4785 |
| 2025-02-14 (Friday) | 698 | USD 36,630 | USD 36,630 | 0 | USD -155 | USD 52.4785 | USD 52.7006 |
| 2025-02-13 (Thursday) | 698 | USD 36,785 | USD 36,785 | 0 | USD 153 | USD 52.7006 | USD 52.4814 |
| 2025-02-12 (Wednesday) | 698 | USD 36,632 | USD 36,632 | 0 | USD -485 | USD 52.4814 | USD 53.1762 |
| 2025-02-11 (Tuesday) | 698 | USD 37,117 | USD 37,117 | 0 | USD 83 | USD 53.1762 | USD 53.0573 |
| 2025-02-10 (Monday) | 698 | USD 37,034 | USD 37,034 | 0 | USD 408 | USD 53.0573 | USD 52.4728 |
| 2025-02-07 (Friday) | 698 | USD 36,626 | USD 36,626 | 0 | USD -207 | USD 52.4728 | USD 52.7693 |
| 2025-02-06 (Thursday) | 698 | USD 36,833 | USD 36,833 | 0 | USD 231 | USD 52.7693 | USD 52.4384 |
| 2025-02-05 (Wednesday) | 698 | USD 36,602 | USD 36,602 | 0 | USD -129 | USD 52.4384 | USD 52.6232 |
| 2025-02-04 (Tuesday) | 698 | USD 36,731 | USD 36,731 | 0 | USD -974 | USD 52.6232 | USD 54.0186 |
| 2025-02-03 (Monday) | 698 | USD 37,705 | USD 37,705 | 0 | USD -101 | USD 54.0186 | USD 54.1633 |
| 2025-01-31 (Friday) | 698 | USD 37,806 | USD 37,806 | 0 | USD 125 | USD 54.1633 | USD 53.9842 |
| 2025-01-30 (Thursday) | 698 | USD 37,681 | USD 37,681 | 0 | USD -1,173 | USD 53.9842 | USD 55.6648 |
| 2025-01-29 (Wednesday) | 698 | USD 38,854 | USD 38,854 | 0 | USD -372 | USD 55.6648 | USD 56.1977 |
| 2025-01-28 (Tuesday) | 698 | USD 39,226 | USD 39,226 | 0 | USD -742 | USD 56.1977 | USD 57.2607 |
| 2025-01-27 (Monday) | 698 | USD 39,968 | USD 39,968 | 0 | USD 516 | USD 57.2607 | USD 56.5215 |
| 2025-01-24 (Friday) | 698 | USD 39,452 | USD 39,452 | 0 | USD -912 | USD 56.5215 | USD 57.8281 |
| 2025-01-23 (Thursday) | 698 | USD 40,364 | USD 40,364 | 0 | USD 147 | USD 57.8281 | USD 57.6175 |
| 2025-01-22 (Wednesday) | 698 | USD 40,217 | USD 40,217 | | | | |
| 2025-01-21 (Tuesday) | 698 | USD 41,248 | USD 41,248 | | | | |
| 2025-01-20 (Monday) | 698 | USD 40,772 | USD 40,772 | | | | |
| 2025-01-17 (Friday) | 698 | USD 41,085 | USD 41,085 | | | | |
| 2025-01-16 (Thursday) | 698 | USD 40,733 | USD 40,733 | | | | |
| 2025-01-15 (Wednesday) | 698 | USD 40,399 | USD 40,399 | | | | |
| 2025-01-14 (Tuesday) | 698 | USD 40,763 | USD 40,763 | | | | |
| 2025-01-13 (Monday) | 698 | USD 39,419 | USD 39,419 | | | | |
| 2025-01-10 (Friday) | 698 | USD 38,571 | USD 38,571 | | | | |
| 2025-01-09 (Thursday) | 698 | USD 38,967 | USD 38,967 | | | | |
| 2025-01-09 (Thursday) | 698 | USD 38,967 | USD 38,967 | | | | |
| 2025-01-09 (Thursday) | 698 | USD 38,967 | USD 38,967 | | | | |
| 2025-01-08 (Wednesday) | 698 | USD 38,840 | USD 38,840 | | | | |
| 2025-01-08 (Wednesday) | 698 | USD 38,840 | USD 38,840 | | | | |
| 2025-01-08 (Wednesday) | 698 | USD 38,840 | USD 38,840 | | | | |
| 2025-01-02 (Thursday) | 698 | USD 37,975 | USD 37,975 | 0 | USD 25 | USD 54.4054 | USD 54.3696 |
| 2024-12-30 (Monday) | 698 | USD 37,950 | USD 37,950 | -28 | USD -3,640 | USD 54.3696 | USD 57.2865 |
| 2024-12-26 (Thursday) | 698 | USD 38,436 | USD 38,436 | | | | |
| 2024-12-24 (Tuesday) | 698 | USD 38,345 | USD 38,345 | | | | |
| 2024-12-23 (Monday) | 698 | USD 38,229 | USD 38,229 | | | | |
| 2024-12-20 (Friday) | 698 | USD 38,249 | USD 38,249 | | | | |
| 2024-12-19 (Thursday) | 698 | USD 38,072 | USD 38,072 | | | | |
| 2024-12-18 (Wednesday) | 698 | USD 37,902 | USD 37,902 | | | | |
| 2024-12-10 (Tuesday) | 726 | USD 41,590 | USD 41,590 | 0 | USD -328 | USD 57.2865 | USD 57.7383 |
| 2024-12-09 (Monday) | 726 | USD 41,918 | USD 41,918 | 0 | USD 552 | USD 57.7383 | USD 56.978 |
| 2024-12-06 (Friday) | 726 | USD 41,366 | USD 41,366 | 0 | USD 209 | USD 56.978 | USD 56.6901 |
| 2024-12-05 (Thursday) | 726 | USD 41,157 | USD 41,157 | 0 | USD -889 | USD 56.6901 | USD 57.9146 |
| 2024-12-04 (Wednesday) | 726 | USD 42,046 | USD 42,046 | 0 | USD -400 | USD 57.9146 | USD 58.4656 |
| 2024-12-03 (Tuesday) | 726 | USD 42,446 | USD 42,446 | 0 | USD -470 | USD 58.4656 | USD 59.1129 |
| 2024-12-02 (Monday) | 726 | USD 42,916 | USD 42,916 | 0 | USD 369 | USD 59.1129 | USD 58.6047 |
| 2024-11-29 (Friday) | 726 | USD 42,547 | USD 42,547 | 0 | USD 129 | USD 58.6047 | USD 58.427 |
| 2024-11-28 (Thursday) | 726 | USD 42,418 | USD 42,418 | 0 | USD -13 | USD 58.427 | USD 58.4449 |
| 2024-11-27 (Wednesday) | 726 | USD 42,431 | USD 42,431 | 0 | USD -270 | USD 58.4449 | USD 58.8168 |
| 2024-11-26 (Tuesday) | 726 | USD 42,701 | USD 42,701 | 0 | USD -931 | USD 58.8168 | USD 60.0992 |
| 2024-11-25 (Monday) | 726 | USD 43,632 | USD 43,632 | 0 | USD 1,065 | USD 60.0992 | USD 58.6322 |
| 2024-11-22 (Friday) | 726 | USD 42,567 | USD 42,567 | 0 | USD 584 | USD 58.6322 | USD 57.8278 |
| 2024-11-21 (Thursday) | 726 | USD 41,983 | USD 41,983 | 0 | USD 813 | USD 57.8278 | USD 56.708 |
| 2024-11-20 (Wednesday) | 726 | USD 41,170 | USD 41,170 | 0 | USD 237 | USD 56.708 | USD 56.3815 |
| 2024-11-19 (Tuesday) | 726 | USD 40,933 | USD 40,933 | 0 | USD -506 | USD 56.3815 | USD 57.0785 |
| 2024-11-18 (Monday) | 726 | USD 41,439 | USD 41,439 | 27 | USD 1,383 | USD 57.0785 | USD 57.3047 |
| 2024-11-12 (Tuesday) | 699 | USD 40,056 | USD 40,056 | 0 | USD -382 | USD 57.3047 | USD 57.8512 |
| 2024-11-08 (Friday) | 699 | USD 40,438 | USD 40,438 | 0 | USD -447 | USD 57.8512 | USD 58.4907 |
| 2024-11-07 (Thursday) | 699 | USD 40,885 | USD 40,885 | 0 | USD -444 | USD 58.4907 | USD 59.1259 |
| 2024-11-06 (Wednesday) | 699 | USD 41,329 | USD 41,329 | 0 | USD 515 | USD 59.1259 | USD 58.3891 |
| 2024-11-05 (Tuesday) | 699 | USD 40,814 | USD 40,814 | 0 | USD 350 | USD 58.3891 | USD 57.8884 |
| 2024-11-04 (Monday) | 699 | USD 40,464 | USD 40,464 | 0 | USD -208 | USD 57.8884 | USD 58.186 |
| 2024-11-01 (Friday) | 699 | USD 40,672 | USD 40,672 | 0 | USD -159 | USD 58.186 | USD 58.4134 |
| 2024-10-31 (Thursday) | 699 | USD 40,831 | USD 40,831 | 0 | USD 45 | USD 58.4134 | USD 58.3491 |
| 2024-10-30 (Wednesday) | 699 | USD 40,786 | USD 40,786 | -27 | USD -1,838 | USD 58.3491 | USD 58.7107 |
| 2024-10-29 (Tuesday) | 726 | USD 42,624 | USD 42,624 | 0 | USD -442 | USD 58.7107 | USD 59.3196 |
| 2024-10-28 (Monday) | 726 | USD 43,066 | USD 43,066 | 0 | USD 109 | USD 59.3196 | USD 59.1694 |
| 2024-10-25 (Friday) | 726 | USD 42,957 | USD 42,957 | 0 | USD -373 | USD 59.1694 | USD 59.6832 |
| 2024-10-24 (Thursday) | 726 | USD 43,330 | USD 43,330 | 0 | USD -14 | USD 59.6832 | USD 59.7025 |
| 2024-10-23 (Wednesday) | 726 | USD 43,344 | USD 43,344 | 0 | USD -409 | USD 59.7025 | USD 60.2658 |
| 2024-10-22 (Tuesday) | 726 | USD 43,753 | USD 43,753 | 0 | USD -139 | USD 60.2658 | USD 60.4573 |
| 2024-10-21 (Monday) | 726 | USD 43,892 | USD 43,892 | 0 | USD 36 | USD 60.4573 | USD 60.4077 |
| 2024-10-18 (Friday) | 726 | USD 43,856 | USD 43,856 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AOS by Blackrock for IE00B42YS929
Show aggregate share trades of AOS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -28 | | | 54.370* | | 58.38 Profit of 1,635 on sale |
| 2024-11-18 | BUY | 27 | | | 57.079* | | 58.83 |
| 2024-10-30 | SELL | -27 | | | 58.349* | | 59.62 Profit of 1,610 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AOS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 164,940 | 0 | 245,950 | 67.1% |
| 2025-05-08 | 204,066 | 14 | 331,871 | 61.5% |
| 2025-05-07 | 196,187 | 0 | 680,361 | 28.8% |
| 2025-05-06 | 239,977 | 7,406 | 347,805 | 69.0% |
| 2025-05-05 | 269,839 | 15 | 380,193 | 71.0% |
| 2025-05-02 | 217,387 | 284 | 317,295 | 68.5% |
| 2025-05-01 | 388,144 | 189 | 592,776 | 65.5% |
| 2025-04-30 | 289,785 | 0 | 432,049 | 67.1% |
| 2025-04-29 | 580,608 | 46 | 826,670 | 70.2% |
| 2025-04-28 | 374,829 | 797 | 575,220 | 65.2% |
| 2025-04-25 | 153,295 | 575 | 238,555 | 64.3% |
| 2025-04-24 | 149,335 | 0 | 277,288 | 53.9% |
| 2025-04-23 | 154,919 | 159 | 278,709 | 55.6% |
| 2025-04-22 | 381,432 | 0 | 699,189 | 54.6% |
| 2025-04-21 | 191,776 | 82 | 452,116 | 42.4% |
| 2025-04-17 | 197,248 | 25 | 452,731 | 43.6% |
| 2025-04-16 | 265,382 | 0 | 574,522 | 46.2% |
| 2025-04-15 | 181,263 | 297 | 556,226 | 32.6% |
| 2025-04-14 | 207,197 | 86 | 409,906 | 50.5% |
| 2025-04-11 | 275,016 | 21 | 438,356 | 62.7% |
| 2025-04-10 | 422,712 | 2 | 591,699 | 71.4% |
| 2025-04-09 | 319,743 | 46 | 791,248 | 40.4% |
| 2025-04-08 | 473,577 | 106 | 649,700 | 72.9% |
| 2025-04-07 | 499,078 | 839 | 743,800 | 67.1% |
| 2025-04-04 | 282,061 | 2,759 | 498,192 | 56.6% |
| 2025-04-03 | 322,446 | 105 | 509,073 | 63.3% |
| 2025-04-02 | 208,617 | 22 | 475,150 | 43.9% |
| 2025-04-01 | 190,465 | 71 | 581,335 | 32.8% |
| 2025-03-31 | 219,114 | 378 | 411,781 | 53.2% |
| 2025-03-28 | 148,232 | 11 | 264,399 | 56.1% |
| 2025-03-27 | 118,056 | 20 | 220,633 | 53.5% |
| 2025-03-26 | 143,029 | 65 | 269,936 | 53.0% |
| 2025-03-25 | 201,401 | 200 | 326,700 | 61.6% |
| 2025-03-24 | 121,441 | 863 | 315,630 | 38.5% |
| 2025-03-21 | 321,951 | 19 | 465,979 | 69.1% |
| 2025-03-20 | 248,730 | 0 | 366,376 | 67.9% |
| 2025-03-19 | 249,022 | 0 | 332,659 | 74.9% |
| 2025-03-18 | 265,369 | 0 | 321,092 | 82.6% |
| 2025-03-17 | 275,572 | 0 | 396,490 | 69.5% |
| 2025-03-14 | 230,512 | 0 | 404,582 | 57.0% |
| 2025-03-13 | 204,199 | 29 | 366,930 | 55.7% |
| 2025-03-12 | 223,777 | 0 | 429,886 | 52.1% |
| 2025-03-11 | 358,634 | 1 | 776,233 | 46.2% |
| 2025-03-10 | 272,877 | 0 | 480,453 | 56.8% |
| 2025-03-07 | 237,264 | 573 | 576,019 | 41.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.