Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for APO
| Stock Name | Apollo Global Management LLC Class A |
| Ticker | APO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03769M1062 |
Show aggregate APO holdings
News associated with APO
- Apollo Global Management (NYSE:APO) Price Target Raised to $156.00
- Apollo Global Management (NYSE:APO – Get Free Report) had its target price upped by equities researchers at Barclays from $145.00 to $156.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 20.56% from the […] - 2025-05-07 07:56:53
- Apollo Global Management (NYSE:APO) Given New $174.00 Price Target at Piper Sandler
- Apollo Global Management (NYSE:APO – Free Report) had its price target cut by Piper Sandler from $193.00 to $174.00 in a research note published on Monday,Benzinga reports. They currently have an overweight rating on the financial services provider’s stock. Several other research analysts also recently commented on APO. Barclays raised their price objective on Apollo […] - 2025-05-06 05:42:46
- Is Wall Street Bullish or Bearish on Apollo Global Management Stock?
- Apollo Global Management has significantly underperformed the broader market in 2025, yet analysts remain strongly bullish on the stock’s long-term prospects. - 2025-05-05 06:46:47
- Friday's ETF Movers: SVOL, BGDV
- In trading on Friday, the Simplify Volatility Premium ETF is outperforming other ETFs, up about 4.6% on the day. Components of that ETF showing particular strength include shares of Simplify Exchange Traded Funds up about 1.8% on the day.
And underperforming other ETFs today i - 2025-05-02 16:01:14
- Fund Update: JOHNSON INVESTMENT COUNSEL INC Just Disclosed New Holdings
- JOHNSON INVESTMENT COUNSEL INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-21 16:23:01
- What to Expect From Apollo Global Management’s Next Quarterly Earnings Report
- Apollo Global Management is expected to unveil its first-quarter results next month, and analysts expect a double-digit growth in earnings. - 2025-04-21 15:46:49
- Apollo Appoints Gary Cohn To Board As Lead Independent Director
- (RTTNews) - Apollo (APO) announced changes to Board. Gary Cohn has been appointed to the Board as Lead Independent Director. Gary Cohn is the Vice Chairman of IBM and former director of the US National Economic Council. He spent 26 years with Goldman Sachs, including a decade as - 2025-04-18 07:07:17
- An Investor's Take on the Latest Tariff News
- President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
- Apollo Global Management (NYSE:APO) Price Target Lowered to $131.00 at Morgan Stanley
- Apollo Global Management (NYSE:APO – Free Report) had its target price trimmed by Morgan Stanley from $170.00 to $131.00 in a report released on Monday,Benzinga reports. The firm currently has an equal weight rating on the financial services provider’s stock. APO has been the subject of several other research reports. Keefe, Bruyette & Woods decreased […] - 2025-04-15 07:34:52
- Apollo Global Management, Inc. (NYSE:APO) Insider Buys $67,694,487.75 in Stock
- Apollo Global Management, Inc. (NYSE:APO – Get Free Report) insider Lb 2018 Gst Trust purchased 607,725 shares of the company’s stock in a transaction on Friday, April 4th. The stock was acquired at an average price of $111.39 per share, with a total value of $67,694,487.75. Following the completion of the purchase, the insider now […] - 2025-04-10 08:10:57
- Apollo Global Management (NYSE:APO) Price Target Lowered to $139.00 at Wells Fargo & Company
- Apollo Global Management (NYSE:APO – Free Report) had its price objective lowered by Wells Fargo & Company from $177.00 to $139.00 in a research note released on Tuesday morning,Benzinga reports. The firm currently has an overweight rating on the financial services provider’s stock. A number of other research firms have also recently weighed in on […] - 2025-04-09 07:35:03
- Barclays Cuts Apollo Global Management (NYSE:APO) Price Target to $145.00
- Apollo Global Management (NYSE:APO – Free Report) had its target price reduced by Barclays from $196.00 to $145.00 in a research note issued to investors on Monday morning,Benzinga reports. Barclays currently has an overweight rating on the financial services provider’s stock. APO has been the subject of a number of other reports. Keefe, Bruyette & […] - 2025-04-08 05:58:50
- Apollo Global Management (NYSE:APO) Price Target Raised to $190.00
- Apollo Global Management (NYSE:APO – Free Report) had its price objective lifted by Bank of America from $186.00 to $190.00 in a research report sent to investors on Friday morning,Benzinga reports. Bank of America currently has a buy rating on the financial services provider’s stock. Several other equities research analysts have also issued reports on […] - 2025-04-07 05:56:49
- Is Apollo Global Management Stock Outperforming the Nasdaq?
- As Apollo Global Management has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-26 16:36:11
- APO Quantitative Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for APOLLO GLOBAL MANAGEMENT INC (APO). Of the 22 guru strategies we follow, APO rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pr - 2025-03-25 14:32:22
- Harbour Investments Inc. Grows Stock Holdings in Apollo Global Management, Inc. (NYSE:APO)
- Harbour Investments Inc. lifted its position in Apollo Global Management, Inc. (NYSE:APO – Free Report) by 154.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 409 shares of the financial services provider’s stock after buying an additional 248 shares during the quarter. Harbour Investments […] - 2025-03-24 09:08:52
- Brokerages Set Apollo Global Management, Inc. (NYSE:APO) Price Target at $165.74
- Shares of Apollo Global Management, Inc. (NYSE:APO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty ratings firms that are presently covering the firm, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and sixteen have given a buy rating to the company. […] - 2025-03-20 05:48:45
- Peter Lynch Detailed Fundamental Analysis - APO
- Below is Validea's guru fundamental report for APOLLO GLOBAL MANAGEMENT INC (APO). Of the 22 guru strategies we follow, APO rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pr - 2025-03-17 12:56:07
- Tariffs Tangle Markets, Businesses, Investors
- In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-12 15:44:00
- Apollo-Led (APO) $35B Fundraise Could Accelerate Meta’s (META) AI Ambitions
- Meta (META) is in advanced talks to raise approximately $35 billion for a major data-center financing initiative led by Apollo (APO), a move that underscores its aggressive expansion in artificial intelligence infrastructure. The deal, still in the early stages, is part of a broa - 2025-02-28 16:42:10
- Valeo Financial Advisors LLC Buys Shares of 1,507 Apollo Global Management, Inc. (NYSE:APO)
- Valeo Financial Advisors LLC bought a new stake in Apollo Global Management, Inc. (NYSE:APO – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor bought 1,507 shares of the financial services provider’s stock, valued at approximately $249,000. A number of other institutional investors and hedge […] - 2025-02-19 09:02:06
- Vontobel Holding Ltd. Increases Stock Position in Apollo Global Management, Inc. (NYSE:APO)
- Vontobel Holding Ltd. lifted its holdings in Apollo Global Management, Inc. (NYSE:APO – Free Report) by 39.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 9,617 shares of the financial services provider’s stock after acquiring an additional 2,699 shares during the quarter. Vontobel Holding Ltd.’s holdings in Apollo Global Management were worth $1,588,000 […] - 2025-02-18 08:41:14
- Validea Detailed Fundamental Analysis - APO
- Below is Validea's guru fundamental report for APOLLO GLOBAL MANAGEMENT INC (APO). Of the 22 guru strategies we follow, APO rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- a - 2025-02-14 15:00:00
- Kingsview Wealth Management LLC Purchases 460 Shares of Apollo Global Management, Inc. (NYSE:APO)
- Kingsview Wealth Management LLC increased its position in shares of Apollo Global Management, Inc. (NYSE:APO – Free Report) by 15.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the financial services provider’s stock after purchasing an additional 460 shares […] - 2025-02-13 09:55:11
- Fund Update: Clearbridge Investments, LLC Just Disclosed New Holdings
- Clearbridge Investments, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 18:54:52
- Stratos Wealth Partners LTD. Has $1.15 Million Holdings in Apollo Global Management, Inc. (NYSE:APO)
- Stratos Wealth Partners LTD. grew its stake in shares of Apollo Global Management, Inc. (NYSE:APO – Free Report) by 4.1% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 6,930 shares of the financial services provider’s stock after buying an additional 270 shares during the period. Stratos Wealth […] - 2025-02-10 18:56:52
- Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
- Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
- Noteworthy ETF Inflows: VONG, WM, MCO, APO
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $885.2 million dollar inflow -- that's a 3.5% increase week ove - 2025-02-06 15:52:20
- Greenleaf Trust Buys 228 Shares of Apollo Global Management, Inc. (NYSE:APO)
- Greenleaf Trust boosted its position in shares of Apollo Global Management, Inc. (NYSE:APO – Free Report) by 12.1% during the 4th quarter, Holdings Channel reports. The institutional investor owned 2,114 shares of the financial services provider’s stock after purchasing an additional 228 shares during the quarter. Greenleaf Trust’s holdings in Apollo Global Management were worth […] - 2025-02-06 08:44:52
- DAVENPORT & Co LLC Buys 173 Shares of Apollo Global Management, Inc. (NYSE:APO)
- DAVENPORT & Co LLC increased its stake in Apollo Global Management, Inc. (NYSE:APO – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,622 shares of the financial services provider’s stock after acquiring an additional 173 shares […] - 2025-02-05 10:57:49
iShares MSCI World GBP Hedged UCITS ETF (Acc) APO holdings
| Date | Number of APO Shares Held | Base Market Value of APO Shares | Local Market Value of APO Shares | Change in APO Shares Held | Change in APO Base Value | Current Price per APO Share Held | Previous Price per APO Share Held |
|---|
| 2025-05-08 (Thursday) | 2,328 | USD 232,966 | USD 232,966 | 0 | USD 7,699 | USD 100.071 | USD 96.7642 |
| 2025-05-07 (Wednesday) | 2,328 | USD 225,267 | USD 225,267 | 0 | USD 136 | USD 96.7642 | USD 96.7058 |
| 2025-05-06 (Tuesday) | 2,328 | USD 225,131 | USD 225,131 | 0 | USD -9,261 | USD 96.7058 | USD 100.684 |
| 2025-05-05 (Monday) | 2,328 | USD 234,392 | USD 234,392 | 0 | USD -2,165 | USD 100.684 | USD 101.614 |
| 2025-05-02 (Friday) | 2,328 | USD 236,557 | USD 236,557 | 0 | USD -4,866 | USD 101.614 | USD 103.704 |
| 2025-05-01 (Thursday) | 2,328 | USD 241,423 | USD 241,423 | 0 | USD 3,551 | USD 103.704 | USD 102.179 |
| 2025-04-30 (Wednesday) | 2,328 | USD 237,872 | USD 237,872 | 0 | USD -1,283 | USD 102.179 | USD 102.73 |
| 2025-04-29 (Tuesday) | 2,328 | USD 239,155 | USD 239,155 | 0 | USD 2,105 | USD 102.73 | USD 101.826 |
| 2025-04-28 (Monday) | 2,328 | USD 237,050 | USD 237,050 | 0 | USD 3,699 | USD 101.826 | USD 100.237 |
| 2025-04-25 (Friday) | 2,328 | USD 233,351 | USD 233,351 | 0 | USD 245 | USD 100.237 | USD 100.131 |
| 2025-04-24 (Thursday) | 2,328 | USD 233,106 | USD 233,106 | 0 | USD 11,162 | USD 100.131 | USD 95.3368 |
| 2025-04-23 (Wednesday) | 2,328 | USD 221,944 | USD 221,944 | 0 | USD 6,708 | USD 95.3368 | USD 92.4553 |
| 2025-04-22 (Tuesday) | 2,328 | USD 215,236 | USD 215,236 | 0 | USD 7,262 | USD 92.4553 | USD 89.3359 |
| 2025-04-21 (Monday) | 2,328 | USD 207,974 | USD 207,974 | 0 | USD -15,054 | USD 89.3359 | USD 95.8024 |
| 2025-04-18 (Friday) | 2,328 | USD 223,028 | USD 223,028 | 0 | USD 0 | USD 95.8024 | USD 95.8024 |
| 2025-04-17 (Thursday) | 2,328 | USD 223,028 | USD 223,028 | 0 | USD 3,128 | USD 95.8024 | USD 94.4588 |
| 2025-04-16 (Wednesday) | 2,328 | USD 219,900 | USD 219,900 | 0 | USD -4,789 | USD 94.4588 | USD 96.5159 |
| 2025-04-15 (Tuesday) | 2,328 | USD 224,689 | USD 224,689 | 0 | USD 3,099 | USD 96.5159 | USD 95.1847 |
| 2025-04-14 (Monday) | 2,328 | USD 221,590 | USD 221,590 | 0 | USD -2,911 | USD 95.1847 | USD 96.4351 |
| 2025-04-11 (Friday) | 2,328 | USD 224,501 | USD 224,501 | 0 | USD 1,903 | USD 96.4351 | USD 95.6177 |
| 2025-04-10 (Thursday) | 2,328 | USD 222,598 | USD 222,598 | 0 | USD -11,817 | USD 95.6177 | USD 100.694 |
| 2025-04-09 (Wednesday) | 2,328 | USD 234,415 | USD 234,415 | 0 | USD 32,922 | USD 100.694 | USD 86.552 |
| 2025-04-08 (Tuesday) | 2,328 | USD 201,493 | USD 201,493 | 0 | USD -3,583 | USD 86.552 | USD 88.0911 |
| 2025-04-07 (Monday) | 2,328 | USD 205,076 | USD 205,076 | 0 | USD 9,545 | USD 88.0911 | USD 83.991 |
| 2025-04-04 (Friday) | 2,328 | USD 195,531 | USD 195,531 | 0 | USD -58,573 | USD 83.991 | USD 109.151 |
| 2025-04-02 (Wednesday) | 2,328 | USD 254,104 | USD 254,104 | 0 | USD 4,858 | USD 109.151 | USD 107.064 |
| 2025-04-01 (Tuesday) | 2,328 | USD 249,246 | USD 249,246 | 0 | USD 2,261 | USD 107.064 | USD 106.093 |
| 2025-03-31 (Monday) | 2,328 | USD 246,985 | USD 246,985 | 168 | USD 18,392 | USD 106.093 | USD 105.83 |
| 2025-03-28 (Friday) | 2,160 | USD 228,593 | USD 228,593 | 0 | USD -8,096 | USD 105.83 | USD 109.578 |
| 2025-03-27 (Thursday) | 2,160 | USD 236,689 | USD 236,689 | 0 | USD -5,753 | USD 109.578 | USD 112.242 |
| 2025-03-26 (Wednesday) | 2,160 | USD 242,442 | USD 242,442 | 0 | USD -4,296 | USD 112.242 | USD 114.231 |
| 2025-03-25 (Tuesday) | 2,160 | USD 246,738 | USD 246,738 | 0 | USD -1,524 | USD 114.231 | USD 114.936 |
| 2025-03-24 (Monday) | 2,160 | USD 248,262 | USD 248,262 | 0 | USD 8,059 | USD 114.936 | USD 111.205 |
| 2025-03-21 (Friday) | 2,160 | USD 240,203 | USD 240,203 | 0 | USD -848 | USD 111.205 | USD 111.598 |
| 2025-03-20 (Thursday) | 2,160 | USD 241,051 | USD 241,051 | 0 | USD 2,180 | USD 111.598 | USD 110.588 |
| 2025-03-19 (Wednesday) | 2,160 | USD 238,871 | USD 238,871 | 0 | USD 10,237 | USD 110.588 | USD 105.849 |
| 2025-03-18 (Tuesday) | 2,160 | USD 228,634 | USD 228,634 | 0 | USD -2,096 | USD 105.849 | USD 106.819 |
| 2025-03-17 (Monday) | 2,160 | USD 230,730 | USD 230,730 | 0 | USD 6,092 | USD 106.819 | USD 103.999 |
| 2025-03-14 (Friday) | 2,160 | USD 224,638 | USD 224,638 | 0 | USD 7,303 | USD 103.999 | USD 100.618 |
| 2025-03-13 (Thursday) | 2,160 | USD 217,335 | USD 217,335 | 0 | USD -7,410 | USD 100.618 | USD 104.049 |
| 2025-03-12 (Wednesday) | 2,160 | USD 224,745 | USD 224,745 | 0 | USD 7,152 | USD 104.049 | USD 100.738 |
| 2025-03-11 (Tuesday) | 2,160 | USD 217,593 | USD 217,593 | 0 | USD 6,657 | USD 100.738 | USD 97.6556 |
| 2025-03-10 (Monday) | 2,160 | USD 210,936 | USD 210,936 | 0 | USD -10,354 | USD 97.6556 | USD 102.449 |
| 2025-03-07 (Friday) | 2,160 | USD 221,290 | USD 221,290 | 0 | USD -14,665 | USD 102.449 | USD 109.238 |
| 2025-03-05 (Wednesday) | 2,160 | USD 235,955 | USD 235,955 | 0 | USD 1,678 | USD 109.238 | USD 108.462 |
| 2025-03-04 (Tuesday) | 2,160 | USD 234,277 | USD 234,277 | 0 | USD -11,613 | USD 108.462 | USD 113.838 |
| 2025-03-03 (Monday) | 2,160 | USD 245,890 | USD 245,890 | 0 | USD -10,174 | USD 113.838 | USD 118.548 |
| 2025-02-28 (Friday) | 2,160 | USD 256,064 | USD 256,064 | 0 | USD 3,870 | USD 118.548 | USD 116.756 |
| 2025-02-27 (Thursday) | 2,160 | USD 252,194 | USD 252,194 | 0 | USD 1,004 | USD 116.756 | USD 116.292 |
| 2025-02-26 (Wednesday) | 2,160 | USD 251,190 | USD 251,190 | 0 | USD 3,157 | USD 116.292 | USD 114.83 |
| 2025-02-25 (Tuesday) | 2,160 | USD 248,033 | USD 248,033 | 0 | USD -5,067 | USD 114.83 | USD 117.176 |
| 2025-02-24 (Monday) | 2,160 | USD 253,100 | USD 253,100 | 0 | USD -4,179 | USD 117.176 | USD 119.111 |
| 2025-02-21 (Friday) | 2,160 | USD 257,279 | USD 257,279 | 0 | USD -10,653 | USD 119.111 | USD 124.043 |
| 2025-02-20 (Thursday) | 2,160 | USD 267,932 | USD 267,932 | 0 | USD -7,024 | USD 124.043 | USD 127.294 |
| 2025-02-19 (Wednesday) | 2,160 | USD 274,956 | USD 274,956 | 0 | USD -2,498 | USD 127.294 | USD 128.451 |
| 2025-02-18 (Tuesday) | 2,160 | USD 277,454 | USD 277,454 | 0 | USD -1,483 | USD 128.451 | USD 129.137 |
| 2025-02-17 (Monday) | 2,160 | USD 278,937 | USD 278,937 | 0 | USD 243 | USD 129.137 | USD 129.025 |
| 2025-02-14 (Friday) | 2,160 | USD 278,694 | USD 278,694 | 0 | USD 6,320 | USD 129.025 | USD 126.099 |
| 2025-02-13 (Thursday) | 2,160 | USD 272,374 | USD 272,374 | 0 | USD -1,148 | USD 126.099 | USD 126.631 |
| 2025-02-12 (Wednesday) | 2,160 | USD 273,522 | USD 273,522 | 0 | USD -1,710 | USD 126.631 | USD 127.422 |
| 2025-02-11 (Tuesday) | 2,160 | USD 275,232 | USD 275,232 | 0 | USD -7,520 | USD 127.422 | USD 130.904 |
| 2025-02-10 (Monday) | 2,160 | USD 282,752 | USD 282,752 | 0 | USD -1,555 | USD 130.904 | USD 131.624 |
| 2025-02-07 (Friday) | 2,160 | USD 284,307 | USD 284,307 | 0 | USD -2,568 | USD 131.624 | USD 132.812 |
| 2025-02-06 (Thursday) | 2,160 | USD 286,875 | USD 286,875 | 0 | USD 859 | USD 132.812 | USD 132.415 |
| 2025-02-05 (Wednesday) | 2,160 | USD 286,016 | USD 286,016 | 0 | USD 4,554 | USD 132.415 | USD 130.306 |
| 2025-02-04 (Tuesday) | 2,160 | USD 281,462 | USD 281,462 | 0 | USD -9,404 | USD 130.306 | USD 134.66 |
| 2025-02-03 (Monday) | 2,160 | USD 290,866 | USD 290,866 | 0 | USD -6,359 | USD 134.66 | USD 137.604 |
| 2025-01-31 (Friday) | 2,160 | USD 297,225 | USD 297,225 | 0 | USD -326 | USD 137.604 | USD 137.755 |
| 2025-01-30 (Thursday) | 2,160 | USD 297,551 | USD 297,551 | 0 | USD 345 | USD 137.755 | USD 137.595 |
| 2025-01-29 (Wednesday) | 2,160 | USD 297,206 | USD 297,206 | 0 | USD 3,062 | USD 137.595 | USD 136.178 |
| 2025-01-28 (Tuesday) | 2,160 | USD 294,144 | USD 294,144 | 0 | USD 4,528 | USD 136.178 | USD 134.081 |
| 2025-01-27 (Monday) | 2,160 | USD 289,616 | USD 289,616 | 0 | USD -8,049 | USD 134.081 | USD 137.808 |
| 2025-01-24 (Friday) | 2,160 | USD 297,665 | USD 297,665 | 0 | USD 160 | USD 137.808 | USD 137.734 |
| 2025-01-23 (Thursday) | 2,160 | USD 297,505 | USD 297,505 | 0 | USD 1,322 | USD 137.734 | USD 137.122 |
| 2025-01-22 (Wednesday) | 2,160 | USD 296,183 | USD 296,183 | | | | |
| 2025-01-21 (Tuesday) | 2,160 | USD 297,190 | USD 297,190 | | | | |
| 2025-01-20 (Monday) | 2,160 | USD 293,406 | USD 293,406 | | | | |
| 2025-01-17 (Friday) | 2,160 | USD 295,654 | USD 295,654 | | | | |
| 2025-01-16 (Thursday) | 2,160 | USD 292,920 | USD 292,920 | | | | |
| 2025-01-15 (Wednesday) | 2,160 | USD 290,473 | USD 290,473 | | | | |
| 2025-01-14 (Tuesday) | 2,160 | USD 282,081 | USD 282,081 | | | | |
| 2025-01-13 (Monday) | 2,160 | USD 275,143 | USD 275,143 | | | | |
| 2025-01-10 (Friday) | 2,160 | USD 274,453 | USD 274,453 | | | | |
| 2025-01-09 (Thursday) | 2,160 | USD 284,395 | USD 284,395 | | | | |
| 2025-01-09 (Thursday) | 2,160 | USD 284,395 | USD 284,395 | | | | |
| 2025-01-09 (Thursday) | 2,160 | USD 284,395 | USD 284,395 | | | | |
| 2025-01-08 (Wednesday) | 2,160 | USD 283,473 | USD 283,473 | | | | |
| 2025-01-08 (Wednesday) | 2,160 | USD 283,473 | USD 283,473 | | | | |
| 2025-01-08 (Wednesday) | 2,160 | USD 283,473 | USD 283,473 | | | | |
| 2025-01-02 (Thursday) | 2,160 | USD 289,489 | USD 289,489 | 0 | USD 2,001 | USD 134.023 | USD 133.096 |
| 2024-12-30 (Monday) | 2,160 | USD 287,488 | USD 287,488 | -78 | USD -19,432 | USD 133.096 | USD 137.14 |
| 2024-12-26 (Thursday) | 2,160 | USD 301,058 | USD 301,058 | | | | |
| 2024-12-24 (Tuesday) | 2,160 | USD 301,177 | USD 301,177 | | | | |
| 2024-12-23 (Monday) | 2,160 | USD 296,150 | USD 296,150 | | | | |
| 2024-12-20 (Friday) | 2,160 | USD 294,585 | USD 294,585 | | | | |
| 2024-12-19 (Thursday) | 2,160 | USD 292,011 | USD 292,011 | | | | |
| 2024-12-18 (Wednesday) | 2,160 | USD 284,993 | USD 284,993 | | | | |
| 2024-12-10 (Tuesday) | 2,238 | USD 306,920 | USD 306,920 | 0 | USD 5,308 | USD 137.14 | USD 134.769 |
| 2024-12-09 (Monday) | 2,238 | USD 301,612 | USD 301,612 | 0 | USD -10,726 | USD 134.769 | USD 139.561 |
| 2024-12-06 (Friday) | 2,238 | USD 312,338 | USD 312,338 | 0 | USD 4,049 | USD 139.561 | USD 137.752 |
| 2024-12-05 (Thursday) | 2,238 | USD 308,289 | USD 308,289 | 0 | USD 585 | USD 137.752 | USD 137.491 |
| 2024-12-04 (Wednesday) | 2,238 | USD 307,704 | USD 307,704 | 0 | USD 1,891 | USD 137.491 | USD 136.646 |
| 2024-12-03 (Tuesday) | 2,238 | USD 305,813 | USD 305,813 | 0 | USD 395 | USD 136.646 | USD 136.469 |
| 2024-12-02 (Monday) | 2,238 | USD 305,418 | USD 305,418 | 0 | USD -2,766 | USD 136.469 | USD 137.705 |
| 2024-11-29 (Friday) | 2,238 | USD 308,184 | USD 308,184 | 0 | USD 1,402 | USD 137.705 | USD 137.079 |
| 2024-11-28 (Thursday) | 2,238 | USD 306,782 | USD 306,782 | 0 | USD -97 | USD 137.079 | USD 137.122 |
| 2024-11-27 (Wednesday) | 2,238 | USD 306,879 | USD 306,879 | 0 | USD -5,973 | USD 137.122 | USD 139.791 |
| 2024-11-26 (Tuesday) | 2,238 | USD 312,852 | USD 312,852 | 0 | USD 1,340 | USD 139.791 | USD 139.192 |
| 2024-11-25 (Monday) | 2,238 | USD 311,512 | USD 311,512 | 0 | USD 12,123 | USD 139.192 | USD 133.775 |
| 2024-11-22 (Friday) | 2,238 | USD 299,389 | USD 299,389 | 0 | USD 6,712 | USD 133.775 | USD 130.776 |
| 2024-11-21 (Thursday) | 2,238 | USD 292,677 | USD 292,677 | 0 | USD 4,554 | USD 130.776 | USD 128.741 |
| 2024-11-20 (Wednesday) | 2,238 | USD 288,123 | USD 288,123 | 0 | USD -9,176 | USD 128.741 | USD 132.841 |
| 2024-11-19 (Tuesday) | 2,238 | USD 297,299 | USD 297,299 | 0 | USD 6,388 | USD 132.841 | USD 129.987 |
| 2024-11-18 (Monday) | 2,238 | USD 290,911 | USD 290,911 | 78 | USD 13,793 | USD 129.987 | USD 128.295 |
| 2024-11-12 (Tuesday) | 2,160 | USD 277,118 | USD 277,118 | 0 | USD 6,701 | USD 128.295 | USD 125.193 |
| 2024-11-08 (Friday) | 2,160 | USD 270,417 | USD 270,417 | 0 | USD 4,839 | USD 125.193 | USD 122.953 |
| 2024-11-07 (Thursday) | 2,160 | USD 265,578 | USD 265,578 | 0 | USD -8,697 | USD 122.953 | USD 126.979 |
| 2024-11-06 (Wednesday) | 2,160 | USD 274,275 | USD 274,275 | 0 | USD 26,305 | USD 126.979 | USD 114.801 |
| 2024-11-05 (Tuesday) | 2,160 | USD 247,970 | USD 247,970 | 0 | USD 15,945 | USD 114.801 | USD 107.419 |
| 2024-11-04 (Monday) | 2,160 | USD 232,025 | USD 232,025 | 0 | USD -3,002 | USD 107.419 | USD 108.809 |
| 2024-11-01 (Friday) | 2,160 | USD 235,027 | USD 235,027 | -162 | USD -23,714 | USD 108.809 | USD 111.43 |
| 2024-10-31 (Thursday) | 2,322 | USD 258,741 | USD 258,741 | 0 | USD -1,597 | USD 111.43 | USD 112.118 |
| 2024-10-30 (Wednesday) | 2,322 | USD 260,338 | USD 260,338 | -83 | USD -9,706 | USD 112.118 | USD 112.284 |
| 2024-10-29 (Tuesday) | 2,405 | USD 270,044 | USD 270,044 | 0 | USD 1,687 | USD 112.284 | USD 111.583 |
| 2024-10-28 (Monday) | 2,405 | USD 268,357 | USD 268,357 | 0 | USD 3,467 | USD 111.583 | USD 110.141 |
| 2024-10-25 (Friday) | 2,405 | USD 264,890 | USD 264,890 | 0 | USD -6,613 | USD 110.141 | USD 112.891 |
| 2024-10-24 (Thursday) | 2,405 | USD 271,503 | USD 271,503 | 0 | USD 4,877 | USD 112.891 | USD 110.863 |
| 2024-10-23 (Wednesday) | 2,405 | USD 266,626 | USD 266,626 | 0 | USD -125 | USD 110.863 | USD 110.915 |
| 2024-10-22 (Tuesday) | 2,405 | USD 266,751 | USD 266,751 | 0 | USD -1,034 | USD 110.915 | USD 111.345 |
| 2024-10-21 (Monday) | 2,405 | USD 267,785 | USD 267,785 | 0 | USD 268 | USD 111.345 | USD 111.234 |
| 2024-10-18 (Friday) | 2,405 | USD 267,517 | USD 267,517 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of APO by Blackrock for IE00B42YS929
Show aggregate share trades of APO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-31 | BUY | 168 | | | 106.093* | | 122.57 |
| 2024-12-30 | SELL | -78 | | | 133.096* | | 125.60 Profit of 9,797 on sale |
| 2024-11-18 | BUY | 78 | | | 129.987* | | 114.88 |
| 2024-11-01 | SELL | -162 | | | 108.809* | | 111.51 Profit of 18,064 on sale |
| 2024-10-30 | SELL | -83 | | | 112.118* | | 111.43 Profit of 9,249 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of APO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 535,407 | 0 | 1,164,508 | 46.0% |
| 2025-05-08 | 761,164 | 300 | 1,805,503 | 42.2% |
| 2025-05-07 | 828,061 | 44,100 | 1,548,490 | 53.5% |
| 2025-05-06 | 677,331 | 12 | 1,397,334 | 48.5% |
| 2025-05-05 | 749,149 | 1,241 | 1,670,943 | 44.8% |
| 2025-05-02 | 1,189,880 | 47 | 1,756,848 | 67.7% |
| 2025-05-01 | 950,836 | 1,815 | 1,441,051 | 66.0% |
| 2025-04-30 | 982,598 | 652 | 1,659,030 | 59.2% |
| 2025-04-29 | 864,904 | 36,361 | 1,238,406 | 69.8% |
| 2025-04-28 | 807,725 | 147 | 1,063,875 | 75.9% |
| 2025-04-25 | 497,975 | 82 | 1,156,766 | 43.0% |
| 2025-04-24 | 805,708 | 501 | 1,096,183 | 73.5% |
| 2025-04-23 | 740,806 | 237 | 1,383,812 | 53.5% |
| 2025-04-22 | 808,277 | 5,075 | 1,243,890 | 65.0% |
| 2025-04-21 | 1,198,071 | 10,640 | 1,820,299 | 65.8% |
| 2025-04-17 | 657,643 | 101 | 1,001,484 | 65.7% |
| 2025-04-16 | 622,762 | 247 | 815,313 | 76.4% |
| 2025-04-15 | 818,163 | 70 | 1,256,561 | 65.1% |
| 2025-04-14 | 906,844 | 85 | 1,540,926 | 58.9% |
| 2025-04-11 | 2,353,915 | 7,535 | 3,302,360 | 71.3% |
| 2025-04-10 | 3,737,597 | 1,590 | 5,581,644 | 67.0% |
| 2025-04-09 | 3,244,146 | 1,471 | 4,697,352 | 69.1% |
| 2025-04-08 | 2,087,116 | 152 | 3,575,294 | 58.4% |
| 2025-04-07 | 2,554,703 | 93,033 | 4,592,717 | 55.6% |
| 2025-04-04 | 2,573,311 | 84,785 | 5,585,120 | 46.1% |
| 2025-04-03 | 3,241,217 | 58,921 | 4,814,071 | 67.3% |
| 2025-04-02 | 623,825 | 7 | 927,999 | 67.2% |
| 2025-04-01 | 741,925 | 55 | 1,230,361 | 60.3% |
| 2025-03-31 | 844,414 | 7,450 | 1,342,449 | 62.9% |
| 2025-03-28 | 679,013 | 113 | 1,295,787 | 52.4% |
| 2025-03-27 | 385,302 | 130 | 915,800 | 42.1% |
| 2025-03-26 | 519,104 | 614 | 955,997 | 54.3% |
| 2025-03-25 | 500,943 | 57 | 750,929 | 66.7% |
| 2025-03-24 | 822,518 | 417 | 1,220,137 | 67.4% |
| 2025-03-21 | 597,149 | 449 | 892,086 | 66.9% |
| 2025-03-20 | 934,888 | 132 | 1,203,415 | 77.7% |
| 2025-03-19 | 1,192,922 | 34 | 1,935,737 | 61.6% |
| 2025-03-18 | 688,380 | 867 | 900,291 | 76.5% |
| 2025-03-17 | 1,204,589 | 17 | 1,681,786 | 71.6% |
| 2025-03-14 | 645,292 | 2,844 | 988,120 | 65.3% |
| 2025-03-13 | 943,769 | 55 | 1,374,531 | 68.7% |
| 2025-03-12 | 1,515,521 | 235 | 2,070,337 | 73.2% |
| 2025-03-11 | 1,413,114 | 357 | 2,372,158 | 59.6% |
| 2025-03-10 | 1,345,579 | 49,794 | 2,496,428 | 53.9% |
| 2025-03-07 | 1,123,930 | 618 | 2,855,519 | 39.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.