Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for AVGO

Stock NameBroadcom Inc
TickerAVGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS11135F1012
LEI549300WV6GIDOZJTV909

Show aggregate AVGO holdings

News associated with AVGO

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
RNG Q1 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Gain
RingCentral's first-quarter 2025 performance was led by strong subscription revenues and AI adoption, alongside improved cash flow and reduced debt. - 2025-05-09 16:36:00
Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View
MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
Shopify Q1 Earnings Lag Estimates, Revenues Jump Y/Y, Shares Fall
SHOP's first-quarter 2025 results reflect a booming merchant base, expanding partnerships and robust revenue growth. - 2025-05-09 16:18:00
Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
CRDO Tanks 33% in 3 Months: Should You Hold the Stock or Make an Exit?
CRDO is gaining from an innovative portfolio and expanding AI-driven market opportunities, but does the recent stock dip spell trouble, or is it an opportunity? - 2025-05-09 13:47:00
Wall Street Bulls Look Optimistic About Broadcom Inc. (AVGO): Should You Buy?
Based on the average brokerage recommendation (ABR), Broadcom Inc. (AVGO) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-05-09 13:30:09
Validea Detailed Fundamental Analysis - AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-09 12:05:02
Cloudflare Stock Rises 8% as Q1 Earnings Match Estimates, Revenues Top
NET's Q1 results reflect benefits of large enterprise deal wins, driven by the growing need for stronger security and a zero-trust approach. - 2025-05-09 11:28:00
Yelp Stock Gains as Q1 Earnings and Revenues Surpass Estimates
While growth in advertising revenues from Services businesses boosts YELP's Q1 revenues, efficient cost management drives earnings per share. - 2025-05-09 11:20:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-08 12:04:59
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Fund Update: THORNBURG INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
THORNBURG INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 10:30:41
Paycom Stock Gains as Q1 Earnings and Revenues Beat Estimates
PAYC's Q1 results reflect benefits from increased sales momentum, international expansion and artificial intelligence integration in products. - 2025-05-08 10:29:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Amdocs Q2 Earnings Top Estimates, Stock Falls on Dim Q3 Profit Outlook
DOX's Q2 earnings growth reflects benefits from the phase-out of certain low-margin, non-core business activities and disciplined cost management. - 2025-05-08 09:45:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 14:13:00
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 14:13:00
Broadcom Inc. (AVGO) Is a Trending Stock: Facts to Know Before Betting on It
Broadcom Inc. (AVGO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-05-07 13:00:13
5 Must-Buy Growth Stocks for May With Solid Short-Term Upside
Five growth stocks to invest in May are: AEM, AFRM, AVGO, SONY, EXE. - 2025-05-07 12:51:00
AVGO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-07 12:04:28
Broadcom Stock Gets a Lift on Hyperscaler Earnings & CapEx Boost
Broadcom Inc. (NASDAQ: AVGO) continues to be a central player in the AI infrastructure build-out, and recent developments across the tech landscape may strengthen its growth outlook. Despite lingering market concerns about the pace and durability of AI-related spending, recent e - 2025-05-07 11:45:00
Qualys Stock Gains 4% as Q1 Earnings and Revenues Crush Estimates
While robust channel sales drive QLYS' Q1 top-line performance, lowered expenses boost its earnings. - 2025-05-07 11:17:00

iShares MSCI World GBP Hedged UCITS ETF (Acc) AVGO holdings

DateNumber of AVGO Shares HeldBase Market Value of AVGO SharesLocal Market Value of AVGO SharesChange in AVGO Shares HeldChange in AVGO Base ValueCurrent Price per AVGO Share HeldPrevious Price per AVGO Share Held
2025-05-08 (Thursday)25,943USD 4,049,872USD 4,049,872
2025-05-07 (Wednesday)25,943USD 3,975,151AVGO holding increased by 93062USD 3,975,1510USD 93,062 USD 153.226 USD 149.639
2025-05-06 (Tuesday)25,943USD 3,882,089AVGO holding decreased by -31099USD 3,882,0890USD -31,099 USD 149.639 USD 150.838
2025-05-05 (Monday)25,943USD 3,913,188AVGO holding decreased by -52457USD 3,913,1880USD -52,457 USD 150.838 USD 152.86
2025-05-02 (Friday)25,943USD 3,965,645AVGO holding increased by 115510USD 3,965,6450USD 115,510 USD 152.86 USD 148.407
2025-05-01 (Thursday)25,943USD 3,850,135AVGO holding increased by 111834USD 3,850,1350USD 111,834 USD 148.407 USD 144.097
2025-04-30 (Wednesday)25,943AVGO holding increased by 532USD 3,738,301AVGO holding increased by 110219USD 3,738,301532USD 110,219 USD 144.097 USD 142.776
2025-04-29 (Tuesday)25,411USD 3,628,082AVGO holding decreased by -24127USD 3,628,0820USD -24,127 USD 142.776 USD 143.726
2025-04-28 (Monday)25,411USD 3,652,209AVGO holding decreased by -19722USD 3,652,2090USD -19,722 USD 143.726 USD 144.502
2025-04-25 (Friday)25,411USD 3,671,931AVGO holding increased by 81049USD 3,671,9310USD 81,049 USD 144.502 USD 141.312
2025-04-24 (Thursday)25,411USD 3,590,882AVGO holding increased by 204216USD 3,590,8820USD 204,216 USD 141.312 USD 133.276
2025-04-23 (Wednesday)25,411USD 3,386,666AVGO holding increased by 166160USD 3,386,6660USD 166,160 USD 133.276 USD 126.737
2025-04-22 (Tuesday)25,411USD 3,220,506AVGO holding increased by 66475USD 3,220,5060USD 66,475 USD 126.737 USD 124.121
2025-04-21 (Monday)25,411USD 3,154,031AVGO holding decreased by -129323USD 3,154,0310USD -129,323 USD 124.121 USD 129.21
2025-04-18 (Friday)25,411USD 3,283,354USD 3,283,3540USD 0 USD 129.21 USD 129.21
2025-04-17 (Thursday)25,411USD 3,283,354AVGO holding decreased by -63947USD 3,283,3540USD -63,947 USD 129.21 USD 131.726
2025-04-16 (Wednesday)25,411USD 3,347,301AVGO holding decreased by -85788USD 3,347,3010USD -85,788 USD 131.726 USD 135.102
2025-04-15 (Tuesday)25,411USD 3,433,089AVGO holding decreased by -3861USD 3,433,0890USD -3,861 USD 135.102 USD 135.254
2025-04-14 (Monday)25,411USD 3,436,950AVGO holding decreased by -103756USD 3,436,9500USD -103,756 USD 135.254 USD 139.338
2025-04-11 (Friday)25,411USD 3,540,706AVGO holding increased by 162637USD 3,540,7060USD 162,637 USD 139.338 USD 132.937
2025-04-10 (Thursday)25,411USD 3,378,069AVGO holding decreased by -310127USD 3,378,0690USD -310,127 USD 132.937 USD 145.142
2025-04-09 (Wednesday)25,411USD 3,688,196AVGO holding increased by 580072USD 3,688,1960USD 580,072 USD 145.142 USD 122.314
2025-04-08 (Tuesday)25,411USD 3,108,124AVGO holding increased by 37288USD 3,108,1240USD 37,288 USD 122.314 USD 120.847
2025-04-07 (Monday)25,411USD 3,070,836AVGO holding increased by 197947USD 3,070,8360USD 197,947 USD 120.847 USD 113.057
2025-04-04 (Friday)25,411USD 2,872,889AVGO holding decreased by -499892USD 2,872,8890USD -499,892 USD 113.057 USD 132.729
2025-04-02 (Wednesday)25,411USD 3,372,781AVGO holding increased by 59363USD 3,372,7810USD 59,363 USD 132.729 USD 130.393
2025-04-01 (Tuesday)25,411USD 3,313,418AVGO holding increased by 17223USD 3,313,4180USD 17,223 USD 130.393 USD 129.715
2025-03-31 (Monday)25,411AVGO holding increased by 618USD 3,296,195AVGO holding increased by 56237USD 3,296,195618USD 56,237 USD 129.715 USD 130.68
2025-03-28 (Friday)24,793USD 3,239,958AVGO holding decreased by -49899USD 3,239,9580USD -49,899 USD 130.68 USD 132.693
2025-03-27 (Thursday)24,793USD 3,289,857AVGO holding decreased by -159211USD 3,289,8570USD -159,211 USD 132.693 USD 139.115
2025-03-26 (Wednesday)24,793USD 3,449,068AVGO holding decreased by -155898USD 3,449,0680USD -155,898 USD 139.115 USD 145.403
2025-03-25 (Tuesday)24,793USD 3,604,966AVGO holding decreased by -67467USD 3,604,9660USD -67,467 USD 145.403 USD 148.124
2025-03-24 (Monday)24,793USD 3,672,433AVGO holding decreased by -12296USD 3,672,4330USD -12,296 USD 148.124 USD 148.62
2025-03-21 (Friday)24,793USD 3,684,729AVGO holding increased by 43135USD 3,684,7290USD 43,135 USD 148.62 USD 146.88
2025-03-20 (Thursday)24,793USD 3,641,594AVGO holding decreased by -97719USD 3,641,5940USD -97,719 USD 146.88 USD 150.821
2025-03-19 (Wednesday)24,793USD 3,739,313AVGO holding increased by 136791USD 3,739,3130USD 136,791 USD 150.821 USD 145.304
2025-03-18 (Tuesday)24,793USD 3,602,522AVGO holding decreased by -111320USD 3,602,5220USD -111,320 USD 145.304 USD 149.794
2025-03-17 (Monday)24,793USD 3,713,842AVGO holding decreased by -39805USD 3,713,8420USD -39,805 USD 149.794 USD 151.399
2025-03-14 (Friday)24,793USD 3,753,647AVGO holding increased by 88328USD 3,753,6470USD 88,328 USD 151.399 USD 147.837
2025-03-13 (Thursday)24,793USD 3,665,319AVGO holding decreased by -48373USD 3,665,3190USD -48,373 USD 147.837 USD 149.788
2025-03-12 (Wednesday)24,793USD 3,713,692AVGO holding increased by 73402USD 3,713,6920USD 73,402 USD 149.788 USD 146.827
2025-03-11 (Tuesday)24,793USD 3,640,290AVGO holding increased by 96237USD 3,640,2900USD 96,237 USD 146.827 USD 142.946
2025-03-10 (Monday)24,793USD 3,544,053AVGO holding decreased by -196144USD 3,544,0530USD -196,144 USD 142.946 USD 150.857
2025-03-07 (Friday)24,793USD 3,740,197AVGO holding increased by 47987USD 3,740,1970USD 47,987 USD 150.857 USD 148.921
2025-03-05 (Wednesday)24,793USD 3,692,210AVGO holding increased by 36822USD 3,692,2100USD 36,822 USD 148.921 USD 147.436
2025-03-04 (Tuesday)24,793USD 3,655,388AVGO holding decreased by -2314USD 3,655,3880USD -2,314 USD 147.436 USD 147.53
2025-03-03 (Monday)24,793USD 3,657,702AVGO holding decreased by -269128USD 3,657,7020USD -269,128 USD 147.53 USD 158.385
2025-02-28 (Friday)24,793AVGO holding increased by 455USD 3,926,830AVGO holding increased by 114622USD 3,926,830455USD 114,622 USD 158.385 USD 156.636
2025-02-27 (Thursday)24,338USD 3,812,208AVGO holding decreased by -269652USD 3,812,2080USD -269,652 USD 156.636 USD 167.715
2025-02-26 (Wednesday)24,338USD 4,081,860AVGO holding increased by 186164USD 4,081,8600USD 186,164 USD 167.715 USD 160.066
2025-02-25 (Tuesday)24,338USD 3,895,696AVGO holding decreased by -114447USD 3,895,6960USD -114,447 USD 160.066 USD 164.769
2025-02-24 (Monday)24,338USD 4,010,143AVGO holding decreased by -200266USD 4,010,1430USD -200,266 USD 164.769 USD 172.997
2025-02-21 (Friday)24,338USD 4,210,409AVGO holding decreased by -155412USD 4,210,4090USD -155,412 USD 172.997 USD 179.383
2025-02-20 (Thursday)24,338USD 4,365,821AVGO holding decreased by -55632USD 4,365,8210USD -55,632 USD 179.383 USD 181.669
2025-02-19 (Wednesday)24,338USD 4,421,453AVGO holding increased by 12970USD 4,421,4530USD 12,970 USD 181.669 USD 181.136
2025-02-18 (Tuesday)24,338USD 4,408,483AVGO holding decreased by -90210USD 4,408,4830USD -90,210 USD 181.136 USD 184.842
2025-02-17 (Monday)24,338USD 4,498,693AVGO holding increased by 3921USD 4,498,6930USD 3,921 USD 184.842 USD 184.681
2025-02-14 (Friday)24,338USD 4,494,772AVGO holding decreased by -87733USD 4,494,7720USD -87,733 USD 184.681 USD 188.286
2025-02-13 (Thursday)24,338USD 4,582,505AVGO holding decreased by -44123USD 4,582,5050USD -44,123 USD 188.286 USD 190.099
2025-02-12 (Wednesday)24,338USD 4,626,628AVGO holding increased by 15630USD 4,626,6280USD 15,630 USD 190.099 USD 189.457
2025-02-11 (Tuesday)24,338USD 4,610,998AVGO holding decreased by -6513USD 4,610,9980USD -6,513 USD 189.457 USD 189.724
2025-02-10 (Monday)24,338USD 4,617,511AVGO holding increased by 210291USD 4,617,5110USD 210,291 USD 189.724 USD 181.084
2025-02-07 (Friday)24,338USD 4,407,220AVGO holding decreased by -128476USD 4,407,2200USD -128,476 USD 181.084 USD 186.363
2025-02-06 (Thursday)24,338USD 4,535,696AVGO holding increased by 24878USD 4,535,6960USD 24,878 USD 186.363 USD 185.341
2025-02-05 (Wednesday)24,338USD 4,510,818AVGO holding increased by 172207USD 4,510,8180USD 172,207 USD 185.341 USD 178.265
2025-02-04 (Tuesday)24,338USD 4,338,611AVGO holding increased by 68749USD 4,338,6110USD 68,749 USD 178.265 USD 175.44
2025-02-03 (Monday)24,338USD 4,269,862AVGO holding decreased by -64184USD 4,269,8620USD -64,184 USD 175.44 USD 178.077
2025-01-31 (Friday)24,338AVGO holding decreased by -294USD 4,334,046AVGO holding increased by 73600USD 4,334,046-294USD 73,600 USD 178.077 USD 172.964
2025-01-30 (Thursday)24,632USD 4,260,446AVGO holding increased by 172940USD 4,260,4460USD 172,940 USD 172.964 USD 165.943
2025-01-29 (Wednesday)24,632USD 4,087,506AVGO holding decreased by -20667USD 4,087,5060USD -20,667 USD 165.943 USD 166.782
2025-01-28 (Tuesday)24,632USD 4,108,173AVGO holding increased by 116938USD 4,108,1730USD 116,938 USD 166.782 USD 162.035
2025-01-27 (Monday)24,632USD 3,991,235AVGO holding decreased by -836325USD 3,991,2350USD -836,325 USD 162.035 USD 195.987
2025-01-24 (Friday)24,632USD 4,827,560AVGO holding increased by 25274USD 4,827,5600USD 25,274 USD 195.987 USD 194.961
2025-01-23 (Thursday)24,632USD 4,802,286AVGO holding decreased by -15327USD 4,802,2860USD -15,327 USD 194.961 USD 195.584
2025-01-22 (Wednesday)24,632USD 4,817,613USD 4,817,613
2025-01-21 (Tuesday)24,632USD 4,812,256USD 4,812,256
2025-01-20 (Monday)24,632USD 4,757,491USD 4,757,491
2025-01-17 (Friday)24,632USD 4,793,953USD 4,793,953
2025-01-16 (Thursday)24,632USD 4,618,576USD 4,618,576
2025-01-15 (Wednesday)24,632USD 4,581,389USD 4,581,389
2025-01-14 (Tuesday)24,632USD 4,536,544USD 4,536,544
2025-01-13 (Monday)24,632USD 4,566,421USD 4,566,421
2025-01-10 (Friday)24,632USD 4,517,931USD 4,517,931
2025-01-09 (Thursday)24,632USD 4,591,233USD 4,591,233
2025-01-09 (Thursday)24,632USD 4,591,233USD 4,591,233
2025-01-09 (Thursday)24,632USD 4,591,233USD 4,591,233
2025-01-08 (Wednesday)24,632USD 4,576,353USD 4,576,353
2025-01-08 (Wednesday)24,632USD 4,576,353USD 4,576,353
2025-01-08 (Wednesday)24,632USD 4,576,353USD 4,576,353
2025-01-02 (Thursday)24,632USD 4,617,293AVGO holding decreased by -21056USD 4,617,2930USD -21,056 USD 187.451 USD 188.306
2024-12-30 (Monday)24,632AVGO holding decreased by -878USD 4,638,349AVGO holding increased by 1197968USD 4,638,349-878USD 1,197,968 USD 188.306 USD 134.864
2024-12-26 (Thursday)24,632USD 4,830,908USD 4,830,908
2024-12-24 (Tuesday)24,632USD 4,707,973USD 4,707,973
2024-12-23 (Monday)24,632USD 4,572,012USD 4,572,012
2024-12-20 (Friday)24,632USD 4,336,748USD 4,336,748
2024-12-19 (Thursday)24,632USD 4,285,840USD 4,285,840
2024-12-18 (Wednesday)24,632USD 4,340,418USD 4,340,418
2024-12-10 (Tuesday)25,510USD 3,440,381AVGO holding decreased by -126534USD 3,440,3810USD -126,534 USD 134.864 USD 139.824
2024-12-09 (Monday)25,510USD 3,566,915AVGO holding decreased by -26925USD 3,566,9150USD -26,925 USD 139.824 USD 140.88
2024-12-06 (Friday)25,510USD 3,593,840AVGO holding increased by 184975USD 3,593,8400USD 184,975 USD 140.88 USD 133.629
2024-12-05 (Thursday)25,510USD 3,408,865AVGO holding decreased by -14816USD 3,408,8650USD -14,816 USD 133.629 USD 134.209
2024-12-04 (Wednesday)25,510USD 3,423,681AVGO holding increased by 35579USD 3,423,6810USD 35,579 USD 134.209 USD 132.815
2024-12-03 (Tuesday)25,510USD 3,388,102AVGO holding increased by 24543USD 3,388,1020USD 24,543 USD 132.815 USD 131.853
2024-12-02 (Monday)25,510USD 3,363,559AVGO holding increased by 110610USD 3,363,5590USD 110,610 USD 131.853 USD 127.517
2024-11-29 (Friday)25,510AVGO holding decreased by -318USD 3,252,949AVGO holding increased by 1258USD 3,252,949-318USD 1,258 USD 127.517 USD 125.898
2024-11-28 (Thursday)25,828USD 3,251,691AVGO holding decreased by -1026USD 3,251,6910USD -1,026 USD 125.898 USD 125.938
2024-11-27 (Wednesday)25,828USD 3,252,717AVGO holding decreased by -133733USD 3,252,7170USD -133,733 USD 125.938 USD 131.115
2024-11-26 (Tuesday)25,828USD 3,386,450AVGO holding decreased by -5288USD 3,386,4500USD -5,288 USD 131.115 USD 131.32
2024-11-25 (Monday)25,828USD 3,391,738AVGO holding increased by 5260USD 3,391,7380USD 5,260 USD 131.32 USD 131.117
2024-11-22 (Friday)25,828USD 3,386,478AVGO holding increased by 30895USD 3,386,4780USD 30,895 USD 131.117 USD 129.92
2024-11-21 (Thursday)25,828USD 3,355,583AVGO holding increased by 23102USD 3,355,5830USD 23,102 USD 129.92 USD 129.026
2024-11-20 (Wednesday)25,828USD 3,332,481AVGO holding decreased by -39403USD 3,332,4810USD -39,403 USD 129.026 USD 130.551
2024-11-19 (Tuesday)25,828USD 3,371,884AVGO holding decreased by -13207USD 3,371,8840USD -13,207 USD 130.551 USD 131.063
2024-11-18 (Monday)25,828AVGO holding increased by 888USD 3,385,091AVGO holding decreased by -58265USD 3,385,091888USD -58,265 USD 131.063 USD 138.066
2024-11-12 (Tuesday)24,940USD 3,443,356AVGO holding decreased by -96042USD 3,443,3560USD -96,042 USD 138.066 USD 141.917
2024-11-08 (Friday)24,940USD 3,539,398AVGO holding increased by 12667USD 3,539,3980USD 12,667 USD 141.917 USD 141.409
2024-11-07 (Thursday)24,940USD 3,526,731AVGO holding increased by 52603USD 3,526,7310USD 52,603 USD 141.409 USD 139.299
2024-11-06 (Wednesday)24,940USD 3,474,128AVGO holding increased by 138565USD 3,474,1280USD 138,565 USD 139.299 USD 133.743
2024-11-05 (Tuesday)24,940USD 3,335,563AVGO holding increased by 97014USD 3,335,5630USD 97,014 USD 133.743 USD 129.854
2024-11-04 (Monday)24,940USD 3,238,549AVGO holding decreased by -12495USD 3,238,5490USD -12,495 USD 129.854 USD 130.355
2024-11-01 (Friday)24,940USD 3,251,044AVGO holding decreased by -42281USD 3,251,0440USD -42,281 USD 130.355 USD 132.05
2024-10-31 (Thursday)24,940AVGO holding decreased by -713USD 3,293,325AVGO holding decreased by -189780USD 3,293,325-713USD -189,780 USD 132.05 USD 135.778
2024-10-30 (Wednesday)25,653AVGO holding decreased by -914USD 3,483,105AVGO holding decreased by -178604USD 3,483,105-914USD -178,604 USD 135.778 USD 137.829
2024-10-29 (Tuesday)26,567USD 3,661,709AVGO holding increased by 141001USD 3,661,7090USD 141,001 USD 137.829 USD 132.522
2024-10-28 (Monday)26,567USD 3,520,708AVGO holding decreased by -17060USD 3,520,7080USD -17,060 USD 132.522 USD 133.164
2024-10-25 (Friday)26,567USD 3,537,768AVGO holding increased by 24819USD 3,537,7680USD 24,819 USD 133.164 USD 132.23
2024-10-24 (Thursday)26,567USD 3,512,949AVGO holding decreased by -47306USD 3,512,9490USD -47,306 USD 132.23 USD 134.01
2024-10-23 (Wednesday)26,567USD 3,560,255AVGO holding decreased by -111938USD 3,560,2550USD -111,938 USD 134.01 USD 138.224
2024-10-22 (Tuesday)26,567USD 3,672,193AVGO holding decreased by -5827USD 3,672,1930USD -5,827 USD 138.224 USD 138.443
2024-10-21 (Monday)26,567USD 3,678,020AVGO holding increased by 12053USD 3,678,0200USD 12,053 USD 138.443 USD 137.99
2024-10-18 (Friday)26,567USD 3,665,967USD 3,665,967
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVGO by Blackrock for IE00B42YS929

Show aggregate share trades of AVGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY532193.200184.020 184.938USD 98,387 148.37
2025-03-31BUY618 129.715* 152.47
2025-02-28BUY455201.190193.150 193.954USD 88,249 154.44
2025-01-31SELL-294226.800216.300 217.350USD -63,901 142.56 Loss of -21,989 on sale
2024-12-30SELL-878238.770231.620 232.335USD -203,990 133.65 Loss of -86,646 on sale
2024-11-29SELL-318162.690159.080 159.441USD -50,702 133.39 Loss of -8,283 on sale
2024-11-18BUY888166.350162.220 162.633USD 144,418 135.56
2024-10-31SELL-713174.450167.380 168.087USD -119,846 135.27 Loss of -23,395 on sale
2024-10-30SELL-914179.190175.620 175.977USD -160,843 135.20 Loss of -37,267 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,974,3006,5865,666,87052.5%
2025-05-083,889,01110,4996,819,68857.0%
2025-05-072,938,05325,4656,481,50745.3%
2025-05-061,740,3445,2205,554,02631.3%
2025-05-052,076,6612,1234,272,33748.6%
2025-05-023,249,5755,2326,187,23152.5%
2025-05-015,169,1576,6909,958,76651.9%
2025-04-303,357,4295,8515,954,21156.4%
2025-04-292,432,0185,3165,035,24948.3%
2025-04-283,530,4862,8906,252,15956.5%
2025-04-254,285,86639,4278,567,50750.0%
2025-04-245,746,6428,36710,029,45857.3%
2025-04-233,907,6736,5417,778,77350.2%
2025-04-221,817,71633,3296,216,54229.2%
2025-04-212,119,03221,2647,480,40328.3%
2025-04-171,885,8578,2158,969,42821.0%
2025-04-164,989,808170,96312,679,71339.4%
2025-04-153,363,6963,3816,424,80452.4%
2025-04-145,735,32819,40510,257,99755.9%
2025-04-116,177,142418,29613,262,38946.6%
2025-04-107,887,830231,63219,175,78941.1%
2025-04-099,562,72332,80124,146,69639.6%
2025-04-0813,421,78513,03722,980,52458.4%
2025-04-077,487,35247,58526,372,07128.4%
2025-04-045,292,0631,000,80828,516,01418.6%
2025-04-033,309,57130,00717,479,62118.9%
2025-04-022,639,4502,8657,987,37833.0%
2025-04-012,622,59710,7328,531,35130.7%
2025-03-311,687,14221,98212,106,65513.9%
2025-03-282,298,93318,45011,133,44520.6%
2025-03-272,993,48513,14112,471,67924.0%
2025-03-262,844,49115,86712,770,68522.3%
2025-03-251,902,1145,2677,790,06224.4%
2025-03-242,365,12511,5018,554,61927.6%
2025-03-212,272,4949,6008,007,70028.4%
2025-03-203,386,11821,1558,757,66638.7%
2025-03-193,425,86419,7399,641,00535.5%
2025-03-182,728,11613,5849,490,25828.7%
2025-03-173,420,0098,0869,542,65935.8%
2025-03-143,387,7497,82610,037,76133.8%
2025-03-134,489,7775,6699,503,89947.2%
2025-03-125,140,33114,37312,492,81041.1%
2025-03-116,556,47112,90717,390,10537.7%
2025-03-106,169,33082,15019,090,89132.3%
2025-03-0717,943,61856,67436,383,80649.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.