Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for AVY
| Stock Name | Avery Dennison Corp |
| Ticker | AVY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0536111091 |
| LEI | 549300PW7VPFCYKLIV37 |
Show aggregate AVY holdings
News associated with AVY
- Analysts Set Avery Dennison Co. (NYSE:AVY) PT at $209.80
- Shares of Avery Dennison Co. (NYSE:AVY – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the company, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The […] - 2025-04-29 06:10:55
- Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings
- DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:14:03
- Jefferies Financial Group Begins Coverage on Avery Dennison (NYSE:AVY)
- Jefferies Financial Group assumed coverage on shares of Avery Dennison (NYSE:AVY – Free Report) in a report released on Tuesday morning, MarketBeat Ratings reports. The brokerage issued a hold rating and a $175.00 target price on the industrial products company’s stock. AVY has been the topic of several other research reports. Bank of America cut […] - 2025-04-23 07:36:59
- Avery Dennison (NYSE:AVY) Price Target Lowered to $194.00 at Raymond James
- Avery Dennison (NYSE:AVY – Free Report) had its price target decreased by Raymond James from $208.00 to $194.00 in a research note released on Tuesday morning,Benzinga reports. Raymond James currently has an outperform rating on the industrial products company’s stock. AVY has been the topic of a number of other research reports. Citigroup lowered their […] - 2025-04-23 07:36:52
- Fund Update: JOHNSON INVESTMENT COUNSEL INC Just Disclosed New Holdings
- JOHNSON INVESTMENT COUNSEL INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-21 16:23:01
- Avery Dennison (NYSE:AVY) Price Target Lowered to $189.00 at UBS Group
- Avery Dennison (NYSE:AVY – Get Free Report) had its price target reduced by analysts at UBS Group from $207.00 to $189.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the industrial products company’s stock. UBS Group’s target price points to a potential upside of 18.65% from the company’s […] - 2025-04-09 06:08:56
- Avery Dennison's Quarterly Earnings Preview: What You Need to Know
- Avery Dennison will release its first-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-08 12:02:34
- O Shaughnessy Asset Management LLC Lowers Position in Avery Dennison Co. (NYSE:AVY)
- O Shaughnessy Asset Management LLC trimmed its holdings in shares of Avery Dennison Co. (NYSE:AVY – Free Report) by 6.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,693 shares of the industrial products company’s stock after selling 446 shares during the quarter. […] - 2025-04-07 08:56:58
- JPMorgan Chase & Co. Raises Holdings in Avery Dennison Co. (NYSE:AVY)
- JPMorgan Chase & Co. increased its position in Avery Dennison Co. (NYSE:AVY – Free Report) by 6.3% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 446,530 shares of the industrial products company’s stock after purchasing an additional 26,298 shares during the period. JPMorgan Chase & Co. owned […] - 2025-04-04 08:55:02
- Avery Dennison Co. (NYSE:AVY) Receives $222.51 Average Price Target from Analysts
- Shares of Avery Dennison Co. (NYSE:AVY – Get Free Report) have received an average recommendation of “Moderate Buy” from the eleven research firms that are covering the company, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month […] - 2025-04-04 06:05:08
- Blair William & Co. IL Sells 194 Shares of Avery Dennison Co. (NYSE:AVY)
- Blair William & Co. IL trimmed its position in Avery Dennison Co. (NYSE:AVY – Free Report) by 2.9% in the fourth quarter, HoldingsChannel reports. The firm owned 6,606 shares of the industrial products company’s stock after selling 194 shares during the quarter. Blair William & Co. IL’s holdings in Avery Dennison were worth $1,236,000 as […] - 2025-04-03 08:29:09
- Sei Investments Co. Cuts Stake in Avery Dennison Co. (NYSE:AVY)
- Sei Investments Co. lessened its stake in Avery Dennison Co. (NYSE:AVY – Free Report) by 0.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 35,516 shares of the industrial products company’s stock after selling 137 shares during the quarter. […] - 2025-04-01 07:42:46
- Corebridge Financial Inc. Sells 974 Shares of Avery Dennison Co. (NYSE:AVY)
- Corebridge Financial Inc. lowered its position in Avery Dennison Co. (NYSE:AVY – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,371 shares of the industrial products company’s stock after selling 974 shares during the period. […] - 2025-03-31 08:22:47
- Is Avery Dennison Stock Underperforming the Dow?
- Avery Dennison has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-03-26 16:36:01
- Independent Advisor Alliance Has $366,000 Stock Position in Avery Dennison Co. (NYSE:AVY)
- Independent Advisor Alliance lifted its holdings in shares of Avery Dennison Co. (NYSE:AVY – Free Report) by 7.9% in the 4th quarter, HoldingsChannel reports. The fund owned 1,957 shares of the industrial products company’s stock after purchasing an additional 143 shares during the period. Independent Advisor Alliance’s holdings in Avery Dennison were worth $366,000 as […] - 2025-03-19 08:28:45
- Raymond James Financial Inc. Acquires New Holdings in Avery Dennison Co. (NYSE:AVY)
- Raymond James Financial Inc. acquired a new stake in shares of Avery Dennison Co. (NYSE:AVY – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 275,325 shares of the industrial products company’s stock, valued at approximately $51,521,000. […] - 2025-03-12 10:54:54
- Keybank National Association OH Boosts Holdings in Avery Dennison Co. (NYSE:AVY)
- Keybank National Association OH increased its holdings in Avery Dennison Co. (NYSE:AVY – Free Report) by 26.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,367 shares of the industrial products company’s stock after buying an additional 488 shares during the […] - 2025-03-10 07:53:10
- Avery Dennison Co. (NYSE:AVY) Receives $222.51 Consensus PT from Analysts
- Shares of Avery Dennison Co. (NYSE:AVY – Get Free Report) have received a consensus rating of “Moderate Buy” from the eleven analysts that are currently covering the firm, MarketBeat reports. Two investment analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average 12 month […] - 2025-03-10 05:51:05
- Oppenheimer Asset Management Inc. Cuts Stock Holdings in Avery Dennison Co. (NYSE:AVY)
- Oppenheimer Asset Management Inc. reduced its position in shares of Avery Dennison Co. (NYSE:AVY – Free Report) by 12.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,653 shares of the industrial products company’s stock after selling 377 shares during the […] - 2025-03-06 11:01:19
- Analysts See 19% Upside For The Holdings of LCTU
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:45:05
- Avery Dennison Stock: Analyst Estimates & Ratings
- Avery Dennison has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-26 18:51:15
- Private Advisor Group LLC Reduces Stock Position in Avery Dennison Co. (NYSE:AVY)
- Private Advisor Group LLC lowered its stake in shares of Avery Dennison Co. (NYSE:AVY – Free Report) by 2.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 12,193 shares of the industrial products company’s stock after selling 295 shares during the quarter. Private Advisor […] - 2025-02-26 10:08:55
- New Mexico Educational Retirement Board Sells 100 Shares of Avery Dennison Co. (NYSE:AVY)
- New Mexico Educational Retirement Board cut its stake in Avery Dennison Co. (NYSE:AVY – Free Report) by 2.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,875 shares of the industrial products company’s stock after selling 100 shares during the quarter. New […] - 2025-02-19 09:38:49
- New York State Teachers Retirement System Sells 6,467 Shares of Avery Dennison Co. (NYSE:AVY)
- New York State Teachers Retirement System reduced its stake in Avery Dennison Co. (NYSE:AVY – Free Report) by 8.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 67,859 shares of the industrial products company’s stock after selling 6,467 shares during […] - 2025-02-18 10:21:01
- Chevy Chase Trust Holdings LLC Has $7.89 Million Holdings in Avery Dennison Co. (NYSE:AVY)
- Chevy Chase Trust Holdings LLC lessened its holdings in Avery Dennison Co. (NYSE:AVY – Free Report) by 2.5% during the fourth quarter, HoldingsChannel reports. The fund owned 42,164 shares of the industrial products company’s stock after selling 1,083 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Avery Dennison were worth $7,890,000 as […] - 2025-02-18 08:42:54
- Asset Management One Co. Ltd. Has $14.90 Million Stock Position in Avery Dennison Co. (NYSE:AVY)
- Asset Management One Co. Ltd. lowered its stake in Avery Dennison Co. (NYSE:AVY – Free Report) by 12.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 79,191 shares of the industrial products company’s stock after selling 10,749 shares during the period. Asset Management One Co. Ltd.’s holdings in Avery Dennison were worth $14,903,000 […] - 2025-02-17 09:34:59
- Kingsview Wealth Management LLC Reduces Position in Avery Dennison Co. (NYSE:AVY)
- Kingsview Wealth Management LLC lowered its holdings in Avery Dennison Co. (NYSE:AVY – Free Report) by 2.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,421 shares of the industrial products company’s stock after selling 76 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-13 09:55:04
- Avery Dennison Co. (NYSE:AVY) Shares Sold by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. lowered its holdings in Avery Dennison Co. (NYSE:AVY – Free Report) by 15.3% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 12,641 shares of the industrial products company’s stock after selling 2,279 shares during the period. Mirae Asset Global Investments […] - 2025-02-11 00:08:26
- Avery Dennison Co. (NYSE:AVY) Holdings Lifted by Spire Wealth Management
- Spire Wealth Management boosted its position in shares of Avery Dennison Co. (NYSE:AVY – Free Report) by 76.0% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 301 shares of the industrial products company’s stock after buying an additional 130 shares during the period. Spire Wealth Management’s holdings in Avery Dennison were worth $56,000 […] - 2025-02-10 22:28:50
- Yousif Capital Management LLC Sells 283 Shares of Avery Dennison Co. (NYSE:AVY)
- Yousif Capital Management LLC reduced its stake in shares of Avery Dennison Co. (NYSE:AVY – Free Report) by 1.9% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 14,780 shares of the industrial products company’s stock after selling 283 shares during the period. Yousif Capital Management LLC’s holdings […] - 2025-02-10 18:52:56
iShares MSCI World GBP Hedged UCITS ETF (Acc) AVY holdings
| Date | Number of AVY Shares Held | Base Market Value of AVY Shares | Local Market Value of AVY Shares | Change in AVY Shares Held | Change in AVY Base Value | Current Price per AVY Share Held | Previous Price per AVY Share Held |
|---|
| 2025-05-08 (Thursday) | 455 | USD 59,149 | USD 59,149 | 0 | USD 715 | USD 129.998 | USD 128.426 |
| 2025-05-07 (Wednesday) | 455 | USD 58,434 | USD 58,434 | 0 | USD 522 | USD 128.426 | USD 127.279 |
| 2025-05-06 (Tuesday) | 455 | USD 57,912 | USD 57,912 | 0 | USD -533 | USD 127.279 | USD 128.451 |
| 2025-05-05 (Monday) | 455 | USD 58,445 | USD 58,445 | 0 | USD -102 | USD 128.451 | USD 128.675 |
| 2025-05-02 (Friday) | 455 | USD 58,547 | USD 58,547 | 0 | USD 576 | USD 128.675 | USD 127.409 |
| 2025-05-01 (Thursday) | 455 | USD 57,971 | USD 57,971 | 0 | USD -317 | USD 127.409 | USD 128.105 |
| 2025-04-30 (Wednesday) | 455 | USD 58,288 | USD 58,288 | 0 | USD -66 | USD 128.105 | USD 128.251 |
| 2025-04-29 (Tuesday) | 455 | USD 58,354 | USD 58,354 | 0 | USD 515 | USD 128.251 | USD 127.119 |
| 2025-04-28 (Monday) | 455 | USD 57,839 | USD 57,839 | 0 | USD -538 | USD 127.119 | USD 128.301 |
| 2025-04-25 (Friday) | 455 | USD 58,377 | USD 58,377 | 0 | USD -955 | USD 128.301 | USD 130.4 |
| 2025-04-24 (Thursday) | 455 | USD 59,332 | USD 59,332 | 0 | USD 974 | USD 130.4 | USD 128.259 |
| 2025-04-23 (Wednesday) | 455 | USD 58,358 | USD 58,358 | 0 | USD -1,092 | USD 128.259 | USD 130.659 |
| 2025-04-22 (Tuesday) | 455 | USD 59,450 | USD 59,450 | 0 | USD 2,017 | USD 130.659 | USD 126.226 |
| 2025-04-21 (Monday) | 455 | USD 57,433 | USD 57,433 | 0 | USD -1,309 | USD 126.226 | USD 129.103 |
| 2025-04-18 (Friday) | 455 | USD 58,742 | USD 58,742 | 0 | USD 0 | USD 129.103 | USD 129.103 |
| 2025-04-17 (Thursday) | 455 | USD 58,742 | USD 58,742 | 0 | USD 1,024 | USD 129.103 | USD 126.853 |
| 2025-04-16 (Wednesday) | 455 | USD 57,718 | USD 57,718 | 0 | USD -507 | USD 126.853 | USD 127.967 |
| 2025-04-15 (Tuesday) | 455 | USD 58,225 | USD 58,225 | 0 | USD -1,218 | USD 127.967 | USD 130.644 |
| 2025-04-14 (Monday) | 455 | USD 59,443 | USD 59,443 | 0 | USD 317 | USD 130.644 | USD 129.947 |
| 2025-04-11 (Friday) | 455 | USD 59,126 | USD 59,126 | 0 | USD 648 | USD 129.947 | USD 128.523 |
| 2025-04-10 (Thursday) | 455 | USD 58,478 | USD 58,478 | 0 | USD -1,751 | USD 128.523 | USD 132.371 |
| 2025-04-09 (Wednesday) | 455 | USD 60,229 | USD 60,229 | 0 | USD 3,310 | USD 132.371 | USD 125.097 |
| 2025-04-08 (Tuesday) | 455 | USD 56,919 | USD 56,919 | 0 | USD -2,397 | USD 125.097 | USD 130.365 |
| 2025-04-07 (Monday) | 455 | USD 59,316 | USD 59,316 | 0 | USD -550 | USD 130.365 | USD 131.574 |
| 2025-04-04 (Friday) | 455 | USD 59,866 | USD 59,866 | 0 | USD -3,505 | USD 131.574 | USD 139.277 |
| 2025-04-02 (Wednesday) | 455 | USD 63,371 | USD 63,371 | 0 | USD 155 | USD 139.277 | USD 138.936 |
| 2025-04-01 (Tuesday) | 455 | USD 63,216 | USD 63,216 | 0 | USD 480 | USD 138.936 | USD 137.881 |
| 2025-03-31 (Monday) | 455 | USD 62,736 | USD 62,736 | 0 | USD 938 | USD 137.881 | USD 135.82 |
| 2025-03-28 (Friday) | 455 | USD 61,798 | USD 61,798 | 0 | USD -684 | USD 135.82 | USD 137.323 |
| 2025-03-27 (Thursday) | 455 | USD 62,482 | USD 62,482 | 0 | USD -346 | USD 137.323 | USD 138.084 |
| 2025-03-26 (Wednesday) | 455 | USD 62,828 | USD 62,828 | 0 | USD 1,087 | USD 138.084 | USD 135.695 |
| 2025-03-25 (Tuesday) | 455 | USD 61,741 | USD 61,741 | 0 | USD -637 | USD 135.695 | USD 137.095 |
| 2025-03-24 (Monday) | 455 | USD 62,378 | USD 62,378 | 0 | USD 782 | USD 137.095 | USD 135.376 |
| 2025-03-21 (Friday) | 455 | USD 61,596 | USD 61,596 | 0 | USD -503 | USD 135.376 | USD 136.481 |
| 2025-03-20 (Thursday) | 455 | USD 62,099 | USD 62,099 | 0 | USD -749 | USD 136.481 | USD 138.127 |
| 2025-03-19 (Wednesday) | 455 | USD 62,848 | USD 62,848 | 0 | USD -203 | USD 138.127 | USD 138.574 |
| 2025-03-18 (Tuesday) | 455 | USD 63,051 | USD 63,051 | 0 | USD 74 | USD 138.574 | USD 138.411 |
| 2025-03-17 (Monday) | 455 | USD 62,977 | USD 62,977 | 0 | USD 44 | USD 138.411 | USD 138.314 |
| 2025-03-14 (Friday) | 455 | USD 62,933 | USD 62,933 | 0 | USD 1,105 | USD 138.314 | USD 135.886 |
| 2025-03-13 (Thursday) | 455 | USD 61,828 | USD 61,828 | 0 | USD -301 | USD 135.886 | USD 136.547 |
| 2025-03-12 (Wednesday) | 455 | USD 62,129 | USD 62,129 | 0 | USD -1,184 | USD 136.547 | USD 139.149 |
| 2025-03-11 (Tuesday) | 455 | USD 63,313 | USD 63,313 | 0 | USD -2,457 | USD 139.149 | USD 144.549 |
| 2025-03-10 (Monday) | 455 | USD 65,770 | USD 65,770 | 0 | USD 1,010 | USD 144.549 | USD 142.33 |
| 2025-03-07 (Friday) | 455 | USD 64,760 | USD 64,760 | 0 | USD 99 | USD 142.33 | USD 142.112 |
| 2025-03-05 (Wednesday) | 455 | USD 64,661 | USD 64,661 | 0 | USD -222 | USD 142.112 | USD 142.6 |
| 2025-03-04 (Tuesday) | 455 | USD 64,883 | USD 64,883 | 0 | USD -1,724 | USD 142.6 | USD 146.389 |
| 2025-03-03 (Monday) | 455 | USD 66,607 | USD 66,607 | 0 | USD -1,317 | USD 146.389 | USD 149.284 |
| 2025-02-28 (Friday) | 455 | USD 67,924 | USD 67,924 | 0 | USD 1,090 | USD 149.284 | USD 146.888 |
| 2025-02-27 (Thursday) | 455 | USD 66,834 | USD 66,834 | 0 | USD 267 | USD 146.888 | USD 146.301 |
| 2025-02-26 (Wednesday) | 455 | USD 66,567 | USD 66,567 | 0 | USD -452 | USD 146.301 | USD 147.295 |
| 2025-02-25 (Tuesday) | 455 | USD 67,019 | USD 67,019 | 0 | USD 483 | USD 147.295 | USD 146.233 |
| 2025-02-24 (Monday) | 455 | USD 66,536 | USD 66,536 | 0 | USD 170 | USD 146.233 | USD 145.859 |
| 2025-02-21 (Friday) | 455 | USD 66,366 | USD 66,366 | 0 | USD 35 | USD 145.859 | USD 145.782 |
| 2025-02-20 (Thursday) | 455 | USD 66,331 | USD 66,331 | 0 | USD 205 | USD 145.782 | USD 145.332 |
| 2025-02-19 (Wednesday) | 455 | USD 66,126 | USD 66,126 | 0 | USD -113 | USD 145.332 | USD 145.58 |
| 2025-02-18 (Tuesday) | 455 | USD 66,239 | USD 66,239 | 0 | USD 697 | USD 145.58 | USD 144.048 |
| 2025-02-17 (Monday) | 455 | USD 65,542 | USD 65,542 | 0 | USD 57 | USD 144.048 | USD 143.923 |
| 2025-02-14 (Friday) | 455 | USD 65,485 | USD 65,485 | 0 | USD -958 | USD 143.923 | USD 146.029 |
| 2025-02-13 (Thursday) | 455 | USD 66,443 | USD 66,443 | 0 | USD 134 | USD 146.029 | USD 145.734 |
| 2025-02-12 (Wednesday) | 455 | USD 66,309 | USD 66,309 | 0 | USD 296 | USD 145.734 | USD 145.084 |
| 2025-02-11 (Tuesday) | 455 | USD 66,013 | USD 66,013 | 0 | USD -721 | USD 145.084 | USD 146.668 |
| 2025-02-10 (Monday) | 455 | USD 66,734 | USD 66,734 | 0 | USD 1,093 | USD 146.668 | USD 144.266 |
| 2025-02-07 (Friday) | 455 | USD 65,641 | USD 65,641 | 0 | USD -946 | USD 144.266 | USD 146.345 |
| 2025-02-06 (Thursday) | 455 | USD 66,587 | USD 66,587 | 0 | USD -524 | USD 146.345 | USD 147.497 |
| 2025-02-05 (Wednesday) | 455 | USD 67,111 | USD 67,111 | 0 | USD 517 | USD 147.497 | USD 146.36 |
| 2025-02-04 (Tuesday) | 455 | USD 66,594 | USD 66,594 | 0 | USD -623 | USD 146.36 | USD 147.73 |
| 2025-02-03 (Monday) | 455 | USD 67,217 | USD 67,217 | 0 | USD -794 | USD 147.73 | USD 149.475 |
| 2025-01-31 (Friday) | 455 | USD 68,011 | USD 68,011 | 0 | USD 1,417 | USD 149.475 | USD 146.36 |
| 2025-01-30 (Thursday) | 455 | USD 66,594 | USD 66,594 | 0 | USD -3,992 | USD 146.36 | USD 155.134 |
| 2025-01-29 (Wednesday) | 455 | USD 70,586 | USD 70,586 | 0 | USD -154 | USD 155.134 | USD 155.473 |
| 2025-01-28 (Tuesday) | 455 | USD 70,740 | USD 70,740 | 0 | USD -717 | USD 155.473 | USD 157.048 |
| 2025-01-27 (Monday) | 455 | USD 71,457 | USD 71,457 | 0 | USD 1,663 | USD 157.048 | USD 153.393 |
| 2025-01-24 (Friday) | 455 | USD 69,794 | USD 69,794 | 0 | USD -1,591 | USD 153.393 | USD 156.89 |
| 2025-01-23 (Thursday) | 455 | USD 71,385 | USD 71,385 | 0 | USD 1,005 | USD 156.89 | USD 154.681 |
| 2025-01-22 (Wednesday) | 455 | USD 70,380 | USD 70,380 | | | | |
| 2025-01-21 (Tuesday) | 455 | USD 71,206 | USD 71,206 | | | | |
| 2025-01-20 (Monday) | 455 | USD 70,810 | USD 70,810 | | | | |
| 2025-01-17 (Friday) | 455 | USD 71,353 | USD 71,353 | | | | |
| 2025-01-16 (Thursday) | 455 | USD 71,119 | USD 71,119 | | | | |
| 2025-01-15 (Wednesday) | 455 | USD 70,608 | USD 70,608 | | | | |
| 2025-01-14 (Tuesday) | 455 | USD 70,600 | USD 70,600 | | | | |
| 2025-01-13 (Monday) | 455 | USD 70,374 | USD 70,374 | | | | |
| 2025-01-10 (Friday) | 455 | USD 68,777 | USD 68,777 | | | | |
| 2025-01-09 (Thursday) | 455 | USD 69,423 | USD 69,423 | | | | |
| 2025-01-09 (Thursday) | 455 | USD 69,423 | USD 69,423 | | | | |
| 2025-01-09 (Thursday) | 455 | USD 69,423 | USD 69,423 | | | | |
| 2025-01-08 (Wednesday) | 455 | USD 69,198 | USD 69,198 | | | | |
| 2025-01-08 (Wednesday) | 455 | USD 69,198 | USD 69,198 | | | | |
| 2025-01-08 (Wednesday) | 455 | USD 69,198 | USD 69,198 | | | | |
| 2025-01-02 (Thursday) | 455 | USD 67,396 | USD 67,396 | 0 | USD -702 | USD 148.123 | USD 149.666 |
| 2024-12-30 (Monday) | 455 | USD 68,098 | USD 68,098 | -17 | USD -6,543 | USD 149.666 | USD 158.138 |
| 2024-12-26 (Thursday) | 455 | USD 68,866 | USD 68,866 | | | | |
| 2024-12-24 (Tuesday) | 455 | USD 68,714 | USD 68,714 | | | | |
| 2024-12-23 (Monday) | 455 | USD 68,544 | USD 68,544 | | | | |
| 2024-12-20 (Friday) | 455 | USD 68,258 | USD 68,258 | | | | |
| 2024-12-19 (Thursday) | 455 | USD 67,542 | USD 67,542 | | | | |
| 2024-12-18 (Wednesday) | 455 | USD 66,992 | USD 66,992 | | | | |
| 2024-12-10 (Tuesday) | 472 | USD 74,641 | USD 74,641 | 0 | USD -613 | USD 158.138 | USD 159.436 |
| 2024-12-09 (Monday) | 472 | USD 75,254 | USD 75,254 | 0 | USD 251 | USD 159.436 | USD 158.905 |
| 2024-12-06 (Friday) | 472 | USD 75,003 | USD 75,003 | 0 | USD -213 | USD 158.905 | USD 159.356 |
| 2024-12-05 (Thursday) | 472 | USD 75,216 | USD 75,216 | 0 | USD -684 | USD 159.356 | USD 160.805 |
| 2024-12-04 (Wednesday) | 472 | USD 75,900 | USD 75,900 | 0 | USD -598 | USD 160.805 | USD 162.072 |
| 2024-12-03 (Tuesday) | 472 | USD 76,498 | USD 76,498 | 0 | USD -548 | USD 162.072 | USD 163.233 |
| 2024-12-02 (Monday) | 472 | USD 77,046 | USD 77,046 | 0 | USD 567 | USD 163.233 | USD 162.032 |
| 2024-11-29 (Friday) | 472 | USD 76,479 | USD 76,479 | 0 | USD 129 | USD 162.032 | USD 161.758 |
| 2024-11-28 (Thursday) | 472 | USD 76,350 | USD 76,350 | 0 | USD -24 | USD 161.758 | USD 161.809 |
| 2024-11-27 (Wednesday) | 472 | USD 76,374 | USD 76,374 | 0 | USD -494 | USD 161.809 | USD 162.856 |
| 2024-11-26 (Tuesday) | 472 | USD 76,868 | USD 76,868 | 0 | USD -1,331 | USD 162.856 | USD 165.676 |
| 2024-11-25 (Monday) | 472 | USD 78,199 | USD 78,199 | 0 | USD 1,857 | USD 165.676 | USD 161.742 |
| 2024-11-22 (Friday) | 472 | USD 76,342 | USD 76,342 | 0 | USD 1,685 | USD 161.742 | USD 158.172 |
| 2024-11-21 (Thursday) | 472 | USD 74,657 | USD 74,657 | 0 | USD 928 | USD 158.172 | USD 156.206 |
| 2024-11-20 (Wednesday) | 472 | USD 73,729 | USD 73,729 | 0 | USD 314 | USD 156.206 | USD 155.54 |
| 2024-11-19 (Tuesday) | 472 | USD 73,415 | USD 73,415 | 0 | USD -635 | USD 155.54 | USD 156.886 |
| 2024-11-18 (Monday) | 472 | USD 74,050 | USD 74,050 | 17 | USD 1,847 | USD 156.886 | USD 158.688 |
| 2024-11-12 (Tuesday) | 455 | USD 72,203 | USD 72,203 | 0 | USD 82 | USD 158.688 | USD 158.508 |
| 2024-11-08 (Friday) | 455 | USD 72,121 | USD 72,121 | 0 | USD 205 | USD 158.508 | USD 158.057 |
| 2024-11-07 (Thursday) | 455 | USD 71,916 | USD 71,916 | 0 | USD -138 | USD 158.057 | USD 158.36 |
| 2024-11-06 (Wednesday) | 455 | USD 72,054 | USD 72,054 | 0 | USD -295 | USD 158.36 | USD 159.009 |
| 2024-11-05 (Tuesday) | 455 | USD 72,349 | USD 72,349 | 0 | USD 289 | USD 159.009 | USD 158.374 |
| 2024-11-04 (Monday) | 455 | USD 72,060 | USD 72,060 | 0 | USD -310 | USD 158.374 | USD 159.055 |
| 2024-11-01 (Friday) | 455 | USD 72,370 | USD 72,370 | 0 | USD -899 | USD 159.055 | USD 161.031 |
| 2024-10-31 (Thursday) | 455 | USD 73,269 | USD 73,269 | 0 | USD 606 | USD 161.031 | USD 159.699 |
| 2024-10-30 (Wednesday) | 455 | USD 72,663 | USD 72,663 | -17 | USD -2,174 | USD 159.699 | USD 158.553 |
| 2024-10-29 (Tuesday) | 472 | USD 74,837 | USD 74,837 | 0 | USD -444 | USD 158.553 | USD 159.494 |
| 2024-10-28 (Monday) | 472 | USD 75,281 | USD 75,281 | 0 | USD 17 | USD 159.494 | USD 159.458 |
| 2024-10-25 (Friday) | 472 | USD 75,264 | USD 75,264 | 0 | USD 609 | USD 159.458 | USD 158.167 |
| 2024-10-24 (Thursday) | 472 | USD 74,655 | USD 74,655 | 0 | USD -1,044 | USD 158.167 | USD 160.379 |
| 2024-10-23 (Wednesday) | 472 | USD 75,699 | USD 75,699 | 0 | USD -1,549 | USD 160.379 | USD 163.661 |
| 2024-10-22 (Tuesday) | 472 | USD 77,248 | USD 77,248 | 0 | USD -956 | USD 163.661 | USD 165.686 |
| 2024-10-21 (Monday) | 472 | USD 78,204 | USD 78,204 | 0 | USD -483 | USD 165.686 | USD 166.71 |
| 2024-10-18 (Friday) | 472 | USD 78,687 | USD 78,687 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AVY by Blackrock for IE00B42YS929
Show aggregate share trades of AVY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -17 | | | 149.666* | | 160.02 Profit of 2,720 on sale |
| 2024-11-18 | BUY | 17 | | | 156.886* | | 159.76 |
| 2024-10-30 | SELL | -17 | | | 159.699* | | 160.77 Profit of 2,733 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AVY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 89,910 | 0 | 105,050 | 85.6% |
| 2025-05-08 | 148,062 | 0 | 189,384 | 78.2% |
| 2025-05-07 | 278,788 | 2 | 328,135 | 85.0% |
| 2025-05-06 | 140,729 | 0 | 194,648 | 72.3% |
| 2025-05-05 | 159,849 | 1,353 | 217,382 | 73.5% |
| 2025-05-02 | 131,625 | 10 | 229,762 | 57.3% |
| 2025-05-01 | 171,826 | 11 | 231,332 | 74.3% |
| 2025-04-30 | 193,715 | 65 | 259,148 | 74.8% |
| 2025-04-29 | 175,663 | 12 | 377,097 | 46.6% |
| 2025-04-28 | 175,641 | 0 | 295,240 | 59.5% |
| 2025-04-25 | 146,028 | 0 | 261,640 | 55.8% |
| 2025-04-24 | 351,376 | 1 | 499,564 | 70.3% |
| 2025-04-23 | 491,137 | 22 | 648,743 | 75.7% |
| 2025-04-22 | 364,890 | 5 | 449,973 | 81.1% |
| 2025-04-21 | 187,146 | 0 | 290,747 | 64.4% |
| 2025-04-17 | 165,426 | 0 | 203,739 | 81.2% |
| 2025-04-16 | 183,514 | 0 | 250,369 | 73.3% |
| 2025-04-15 | 298,840 | 0 | 368,463 | 81.1% |
| 2025-04-14 | 176,145 | 1 | 303,254 | 58.1% |
| 2025-04-11 | 274,523 | 32 | 407,618 | 67.3% |
| 2025-04-10 | 331,031 | 1 | 516,878 | 64.0% |
| 2025-04-09 | 335,646 | 305 | 806,482 | 41.6% |
| 2025-04-08 | 616,727 | 62 | 781,171 | 78.9% |
| 2025-04-07 | 535,998 | 63 | 708,322 | 75.7% |
| 2025-04-04 | 584,489 | 240 | 714,688 | 81.8% |
| 2025-04-03 | 425,425 | 48 | 518,991 | 82.0% |
| 2025-04-02 | 58,939 | 0 | 107,937 | 54.6% |
| 2025-04-01 | 95,583 | 0 | 133,772 | 71.5% |
| 2025-03-31 | 118,285 | 0 | 174,420 | 67.8% |
| 2025-03-28 | 63,515 | 0 | 102,413 | 62.0% |
| 2025-03-27 | 63,666 | 0 | 108,834 | 58.5% |
| 2025-03-26 | 75,563 | 9 | 111,390 | 67.8% |
| 2025-03-25 | 92,779 | 0 | 137,434 | 67.5% |
| 2025-03-24 | 90,322 | 0 | 163,755 | 55.2% |
| 2025-03-21 | 104,997 | 0 | 201,974 | 52.0% |
| 2025-03-20 | 85,965 | 10 | 168,961 | 50.9% |
| 2025-03-19 | 112,133 | 0 | 146,949 | 76.3% |
| 2025-03-18 | 87,122 | 0 | 173,780 | 50.1% |
| 2025-03-17 | 62,105 | 0 | 155,892 | 39.8% |
| 2025-03-14 | 74,069 | 0 | 153,792 | 48.2% |
| 2025-03-13 | 81,988 | 22 | 181,883 | 45.1% |
| 2025-03-12 | 68,749 | 99 | 181,366 | 37.9% |
| 2025-03-11 | 67,658 | 100 | 149,500 | 45.3% |
| 2025-03-10 | 135,101 | 11 | 285,684 | 47.3% |
| 2025-03-07 | 98,524 | 0 | 440,951 | 22.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.