Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for BLK
| Stock Name | BlackRock Inc |
| Ticker | BLK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US09247X1019 |
Show aggregate BLK holdings
News associated with BLK
- 1 Emerging Trend Could Boost Ethereum for Years and Years
- Ethereum (CRYPTO: ETH) may have a way out of its doldrums. More than that, it might be in the early stages of riding a trend that could send its price to stratospheric heights. - 2025-05-09 09:00:00
- Fund Update: National Mutual Insurance Federation of Agricultural Cooperatives Just Disclosed New Holdings
- National Mutual Insurance Federation of Agricultural Cooperatives just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and tra - 2025-05-05 18:16:03
- Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
- DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:18:17
- These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
- My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
- Noteworthy ETF Inflows: UPRO, TXN, SCHW, BLK
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $233.7 million dollar inflow -- that's a 7.0% increase week over - 2025-04-16 14:48:34
- 90-Day Tariff Pause: Which Cryptocurrencies Should You Be Buying Now?
- President Donald Trump's announcement that the U.S. will delay imposing his tariffs for 90 days could provide a unique buying opportunity for crypto investors. Quite simply, it could be the time to load up on cryptos that will continue to perform well, even when higher tariffs go - 2025-04-16 09:00:00
- Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
- Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-04-15 14:02:29
- BlackRock (NYSE:BLK) Now Covered by Analysts at StockNews.com
- StockNews.com assumed coverage on shares of BlackRock (NYSE:BLK – Free Report) in a research report sent to investors on Monday. The firm issued a hold rating on the asset manager’s stock. Several other analysts have also recently weighed in on BLK. TD Cowen dropped their price target on BlackRock from $1,251.00 to $1,032.00 and set […] - 2025-04-15 05:36:46
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- Rep. Greg Landsman Sells Off Shares of BlackRock, Inc. (NYSE:BLK)
- Representative Greg Landsman (D-Ohio) recently sold shares of BlackRock, Inc. (NYSE:BLK). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:00:56
- Barclays Issues Pessimistic Forecast for BlackRock (NYSE:BLK) Stock Price
- BlackRock (NYSE:BLK – Get Free Report) had its price objective dropped by analysts at Barclays from $1,210.00 to $950.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the asset manager’s stock. Barclays‘s target price would indicate a potential upside of 16.61% from the […] - 2025-04-09 06:14:48
- 3 Important Numbers to Know for Bitcoin Investors
- As a Bitcoin (CRYPTO: BTC) investor, it can be confusing to make sense of all the information out there. And that's especially the case when it comes to the weekly influx of new macroeconomic data. It's becoming increasingly difficult to separate the signal from the noise. - 2025-04-04 09:30:00
- JPMorgan Chase & Co. Issues Pessimistic Forecast for BlackRock (NYSE:BLK) Stock Price
- BlackRock (NYSE:BLK – Get Free Report) had its price target lowered by research analysts at JPMorgan Chase & Co. from $1,053.00 to $1,046.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the asset manager’s stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 17.86% from […] - 2025-04-04 05:40:46
- What to Expect From BlackRock's Next Quarterly Earnings Report
- BlackRock is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-03 17:46:55
- Is Franklin Resources Stock Underperforming the Dow?
- Due to Franklin Resources' underperformance compared to the Dow Jones over the past year, analysts hold a moderately pessimistic outlook on the stock’s prospects. - 2025-04-01 17:55:04
- Notable ETF Outflow Detected - XLF, BLK, FI, MMC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
- T. Rowe Price Stock: Is TROW Underperforming the Financial Sector?
- As T. Rowe Price has considerably underperformed its broader sector recently, analysts remain moderately bearish about the stock’s prospects. - 2025-03-20 18:56:44
- BLK Factor-Based Stock Analysis - Warren Buffett
- Below is Validea's guru fundamental report for BLACKROCK INC (BLK). Of the 22 guru strategies we follow, BLK rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-03-19 14:59:03
- NVIDIA And XAI To Join AI Infrastructure Partnership - Quick Facts
- (RTTNews) - BlackRock, Global Infrastructure Partners, a part of BlackRock, Microsoft, and MGX
announced that NVIDIA and xAI will join the Global AI Infrastructure Investment
Partnership, now named the AI Infrastructure Partnership. NVIDIA will continue in its
role as a techni - 2025-03-19 10:47:47
- IWB, HON, BLK, LOW: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
- StockNews.com Begins Coverage on BlackRock (NYSE:BLK)
- Equities research analysts at StockNews.com initiated coverage on shares of BlackRock (NYSE:BLK – Get Free Report) in a note issued to investors on Thursday. The firm set a “hold” rating on the asset manager’s stock. Other equities analysts also recently issued research reports about the company. UBS Group upped their target price on BlackRock from […] - 2025-03-13 06:20:57
- 3 Reasons to Buy SoFi Stock Like There's No Tomorrow
- The markets went wild last week after new economic policies were announced that could hurt near-term performance for many companies. The S&P 500 fell, and it's now in negative territory for the year, down nearly 5%. - 2025-03-11 10:15:00
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
- Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43
- Analysts Predict 14% Upside For The Holdings of EQWL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:01:04
- Blackrock a Top Socially Responsible Dividend Stock With 2.1% Yield (BLK)
- Blackrock Inc (Symbol: BLK) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as being recognized by prominent asset managers as being a socially - 2025-03-06 12:47:07
- Should You Buy Bitcoin While It's Under $90,000?
- Bitcoin (CRYPTO: BTC) investors were taken on quite a ride in 2024. The cryptocurrency more than doubled in under a year, smashing past previous all-time highs to finally surpass $100,000, a milestone few could dream of just a decade before. The historic rise was driven in large - 2025-03-01 13:13:00
- Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why
- When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 13:45:00
- Billionaire Israel Englander Sold Nvidia and Piled Into a BlackRock ETF That MicroStrategy's Michael Saylor Says Could Soar 13,200%
- The multibillionaire Israel Englander has spent more than three decades building Millennium Management into one of the largest, most prominent hedge funds in the world. Millennium is what's known as a pod shop, meaning the firm allocates capital to small teams that have their own - 2025-02-26 13:30:00
- Is Wall Street Bullish or Bearish on BlackRock Stock?
- Despite its recent underperformance, analysts remain strongly bullish on BlackRock’s prospects. - 2025-02-25 14:31:47
iShares MSCI World GBP Hedged UCITS ETF (Acc) BLK holdings
| Date | Number of BLK Shares Held | Base Market Value of BLK Shares | Local Market Value of BLK Shares | Change in BLK Shares Held | Change in BLK Base Value | Current Price per BLK Share Held | Previous Price per BLK Share Held |
|---|
| 2025-05-08 (Thursday) | 857 | USD 597,952 | USD 597,952 | | | | |
| 2025-05-07 (Wednesday) | 857 | USD 590,094 | USD 590,094 | 0 | USD 3,676 | USD 688.558 | USD 684.268 |
| 2025-05-06 (Tuesday) | 857 | USD 586,418 | USD 586,418 | 0 | USD -6,424 | USD 684.268 | USD 691.764 |
| 2025-05-05 (Monday) | 857 | USD 592,842 | USD 592,842 | 0 | USD -4,909 | USD 691.764 | USD 697.492 |
| 2025-05-02 (Friday) | 857 | USD 597,751 | USD 597,751 | 0 | USD 7,271 | USD 697.492 | USD 689.008 |
| 2025-05-01 (Thursday) | 857 | USD 590,480 | USD 590,480 | 0 | USD 3,881 | USD 689.008 | USD 684.48 |
| 2025-04-30 (Wednesday) | 857 | USD 586,599 | USD 586,599 | 34 | USD 20,791 | USD 684.48 | USD 687.495 |
| 2025-04-29 (Tuesday) | 823 | USD 565,808 | USD 565,808 | 0 | USD 4,252 | USD 687.495 | USD 682.328 |
| 2025-04-28 (Monday) | 823 | USD 561,556 | USD 561,556 | 0 | USD 239 | USD 682.328 | USD 682.038 |
| 2025-04-25 (Friday) | 823 | USD 561,317 | USD 561,317 | 0 | USD -5,044 | USD 682.038 | USD 688.166 |
| 2025-04-24 (Thursday) | 823 | USD 566,361 | USD 566,361 | 0 | USD 12,978 | USD 688.166 | USD 672.397 |
| 2025-04-23 (Wednesday) | 823 | USD 553,383 | USD 553,383 | 0 | USD 7,677 | USD 672.397 | USD 663.069 |
| 2025-04-22 (Tuesday) | 823 | USD 545,706 | USD 545,706 | 0 | USD 20,845 | USD 663.069 | USD 637.741 |
| 2025-04-21 (Monday) | 823 | USD 524,861 | USD 524,861 | 0 | USD -19,792 | USD 637.741 | USD 661.79 |
| 2025-04-18 (Friday) | 823 | USD 544,653 | USD 544,653 | 0 | USD 0 | USD 661.79 | USD 661.79 |
| 2025-04-17 (Thursday) | 823 | USD 544,653 | USD 544,653 | 0 | USD 7,112 | USD 661.79 | USD 653.148 |
| 2025-04-16 (Wednesday) | 823 | USD 537,541 | USD 537,541 | 0 | USD -14,485 | USD 653.148 | USD 670.748 |
| 2025-04-15 (Tuesday) | 823 | USD 552,026 | USD 552,026 | 0 | USD -3,391 | USD 670.748 | USD 674.869 |
| 2025-04-14 (Monday) | 823 | USD 555,417 | USD 555,417 | 0 | USD 1,532 | USD 674.869 | USD 673.007 |
| 2025-04-11 (Friday) | 823 | USD 553,885 | USD 553,885 | 0 | USD 8,575 | USD 673.007 | USD 662.588 |
| 2025-04-10 (Thursday) | 823 | USD 545,310 | USD 545,310 | 0 | USD -33,451 | USD 662.588 | USD 703.233 |
| 2025-04-09 (Wednesday) | 823 | USD 578,761 | USD 578,761 | 0 | USD 52,490 | USD 703.233 | USD 639.454 |
| 2025-04-08 (Tuesday) | 823 | USD 526,271 | USD 526,271 | 0 | USD -1,210 | USD 639.454 | USD 640.925 |
| 2025-04-07 (Monday) | 823 | USD 527,481 | USD 527,481 | 0 | USD 4,264 | USD 640.925 | USD 635.744 |
| 2025-04-04 (Friday) | 823 | USD 523,217 | USD 523,217 | 0 | USD -87,322 | USD 635.744 | USD 741.846 |
| 2025-04-02 (Wednesday) | 823 | USD 610,539 | USD 610,539 | 0 | USD 9,349 | USD 741.846 | USD 730.486 |
| 2025-04-01 (Tuesday) | 823 | USD 601,190 | USD 601,190 | 0 | USD -2,299 | USD 730.486 | USD 733.279 |
| 2025-03-31 (Monday) | 823 | USD 603,489 | USD 603,489 | 0 | USD 1,446 | USD 733.279 | USD 731.522 |
| 2025-03-28 (Friday) | 823 | USD 602,043 | USD 602,043 | 0 | USD -12,558 | USD 731.522 | USD 746.781 |
| 2025-03-27 (Thursday) | 823 | USD 614,601 | USD 614,601 | 0 | USD -3,768 | USD 746.781 | USD 751.36 |
| 2025-03-26 (Wednesday) | 823 | USD 618,369 | USD 618,369 | 0 | USD -418 | USD 751.36 | USD 751.868 |
| 2025-03-25 (Tuesday) | 823 | USD 618,787 | USD 618,787 | 0 | USD 4,636 | USD 751.868 | USD 746.234 |
| 2025-03-24 (Monday) | 823 | USD 614,151 | USD 614,151 | 0 | USD 6,774 | USD 746.234 | USD 738.004 |
| 2025-03-21 (Friday) | 823 | USD 607,377 | USD 607,377 | 0 | USD 2,033 | USD 738.004 | USD 735.533 |
| 2025-03-20 (Thursday) | 823 | USD 605,344 | USD 605,344 | 0 | USD -2,198 | USD 735.533 | USD 738.204 |
| 2025-03-19 (Wednesday) | 823 | USD 607,542 | USD 607,542 | 0 | USD -63 | USD 738.204 | USD 738.281 |
| 2025-03-18 (Tuesday) | 823 | USD 607,605 | USD 607,605 | 0 | USD 393 | USD 738.281 | USD 737.803 |
| 2025-03-17 (Monday) | 823 | USD 607,212 | USD 607,212 | 0 | USD 15,427 | USD 737.803 | USD 719.058 |
| 2025-03-14 (Friday) | 823 | USD 591,785 | USD 591,785 | 0 | USD 19,258 | USD 719.058 | USD 695.659 |
| 2025-03-13 (Thursday) | 823 | USD 572,527 | USD 572,527 | 0 | USD -5,077 | USD 695.659 | USD 701.827 |
| 2025-03-12 (Wednesday) | 823 | USD 577,604 | USD 577,604 | 0 | USD -1,112 | USD 701.827 | USD 703.179 |
| 2025-03-11 (Tuesday) | 823 | USD 578,716 | USD 578,716 | 0 | USD -5,047 | USD 703.179 | USD 709.311 |
| 2025-03-10 (Monday) | 823 | USD 583,763 | USD 583,763 | 0 | USD -19,259 | USD 709.311 | USD 732.712 |
| 2025-03-07 (Friday) | 823 | USD 603,022 | USD 603,022 | 0 | USD -16,341 | USD 732.712 | USD 752.567 |
| 2025-03-05 (Wednesday) | 823 | USD 619,363 | USD 619,363 | 0 | USD 3,349 | USD 752.567 | USD 748.498 |
| 2025-03-04 (Tuesday) | 823 | USD 616,014 | USD 616,014 | 0 | USD -10,264 | USD 748.498 | USD 760.97 |
| 2025-03-03 (Monday) | 823 | USD 626,278 | USD 626,278 | 0 | USD -12,814 | USD 760.97 | USD 776.539 |
| 2025-02-28 (Friday) | 823 | USD 639,092 | USD 639,092 | 0 | USD 23,282 | USD 776.539 | USD 748.25 |
| 2025-02-27 (Thursday) | 823 | USD 615,810 | USD 615,810 | 0 | USD -2,433 | USD 748.25 | USD 751.207 |
| 2025-02-26 (Wednesday) | 823 | USD 618,243 | USD 618,243 | 0 | USD -4,859 | USD 751.207 | USD 757.111 |
| 2025-02-25 (Tuesday) | 823 | USD 623,102 | USD 623,102 | 0 | USD 1,719 | USD 757.111 | USD 755.022 |
| 2025-02-24 (Monday) | 823 | USD 621,383 | USD 621,383 | 0 | USD -12,964 | USD 755.022 | USD 770.774 |
| 2025-02-21 (Friday) | 823 | USD 634,347 | USD 634,347 | 0 | USD -9,846 | USD 770.774 | USD 782.738 |
| 2025-02-20 (Thursday) | 823 | USD 644,193 | USD 644,193 | 0 | USD -545 | USD 782.738 | USD 783.4 |
| 2025-02-19 (Wednesday) | 823 | USD 644,738 | USD 644,738 | 0 | USD 6,860 | USD 783.4 | USD 775.064 |
| 2025-02-18 (Tuesday) | 823 | USD 637,878 | USD 637,878 | 0 | USD 2,117 | USD 775.064 | USD 772.492 |
| 2025-02-17 (Monday) | 823 | USD 635,761 | USD 635,761 | 0 | USD 554 | USD 772.492 | USD 771.819 |
| 2025-02-14 (Friday) | 823 | USD 635,207 | USD 635,207 | 0 | USD -9,011 | USD 771.819 | USD 782.768 |
| 2025-02-13 (Thursday) | 823 | USD 644,218 | USD 644,218 | 0 | USD -327 | USD 782.768 | USD 783.165 |
| 2025-02-12 (Wednesday) | 823 | USD 644,545 | USD 644,545 | 0 | USD -11,016 | USD 783.165 | USD 796.55 |
| 2025-02-11 (Tuesday) | 823 | USD 655,561 | USD 655,561 | 0 | USD 835 | USD 796.55 | USD 795.536 |
| 2025-02-10 (Monday) | 823 | USD 654,726 | USD 654,726 | 0 | USD -2,746 | USD 795.536 | USD 798.872 |
| 2025-02-07 (Friday) | 823 | USD 657,472 | USD 657,472 | 0 | USD -9,851 | USD 798.872 | USD 810.842 |
| 2025-02-06 (Thursday) | 823 | USD 667,323 | USD 667,323 | 0 | USD 310 | USD 810.842 | USD 810.465 |
| 2025-02-05 (Wednesday) | 823 | USD 667,013 | USD 667,013 | 0 | USD -2,903 | USD 810.465 | USD 813.993 |
| 2025-02-04 (Tuesday) | 823 | USD 669,916 | USD 669,916 | 0 | USD -2,350 | USD 813.993 | USD 816.848 |
| 2025-02-03 (Monday) | 823 | USD 672,266 | USD 672,266 | 0 | USD -40,089 | USD 816.848 | USD 865.559 |
| 2025-01-31 (Friday) | 823 | USD 712,355 | USD 712,355 | 0 | USD 5,084 | USD 865.559 | USD 859.382 |
| 2025-01-30 (Thursday) | 823 | USD 707,271 | USD 707,271 | 0 | USD 10,610 | USD 859.382 | USD 846.49 |
| 2025-01-29 (Wednesday) | 823 | USD 696,661 | USD 696,661 | 0 | USD 821 | USD 846.49 | USD 845.492 |
| 2025-01-28 (Tuesday) | 823 | USD 695,840 | USD 695,840 | 0 | USD 16,341 | USD 845.492 | USD 825.637 |
| 2025-01-27 (Monday) | 823 | USD 679,499 | USD 679,499 | 0 | USD 6,854 | USD 825.637 | USD 817.309 |
| 2025-01-24 (Friday) | 823 | USD 672,645 | USD 672,645 | 0 | USD -6,970 | USD 817.309 | USD 825.778 |
| 2025-01-23 (Thursday) | 823 | USD 679,615 | USD 679,615 | 0 | USD 7,224 | USD 825.778 | USD 817 |
| 2025-01-22 (Wednesday) | 823 | USD 672,391 | USD 672,391 | | | | |
| 2025-01-21 (Tuesday) | 823 | USD 677,168 | USD 677,168 | | | | |
| 2025-01-20 (Monday) | 823 | USD 672,780 | USD 672,780 | | | | |
| 2025-01-17 (Friday) | 823 | USD 677,936 | USD 677,936 | | | | |
| 2025-01-16 (Thursday) | 823 | USD 669,781 | USD 669,781 | | | | |
| 2025-01-15 (Wednesday) | 823 | USD 680,220 | USD 680,220 | | | | |
| 2025-01-14 (Tuesday) | 823 | USD 649,718 | USD 649,718 | | | | |
| 2025-01-13 (Monday) | 823 | USD 646,758 | USD 646,758 | | | | |
| 2025-01-10 (Friday) | 823 | USD 643,110 | USD 643,110 | | | | |
| 2025-01-09 (Thursday) | 823 | USD 659,671 | USD 659,671 | | | | |
| 2025-01-09 (Thursday) | 823 | USD 659,671 | USD 659,671 | | | | |
| 2025-01-09 (Thursday) | 823 | USD 659,671 | USD 659,671 | | | | |
| 2025-01-08 (Wednesday) | 823 | USD 657,533 | USD 657,533 | | | | |
| 2025-01-08 (Wednesday) | 823 | USD 657,533 | USD 657,533 | | | | |
| 2025-01-08 (Wednesday) | 823 | USD 657,533 | USD 657,533 | | | | |
| 2025-01-02 (Thursday) | 823 | USD 676,595 | USD 676,595 | 0 | USD 703 | USD 822.108 | USD 821.254 |
| 2024-12-30 (Monday) | 823 | USD 675,892 | USD 675,892 | -29 | USD -31,062 | USD 821.254 | USD 829.758 |
| 2024-12-26 (Thursday) | 823 | USD 693,555 | USD 693,555 | | | | |
| 2024-12-24 (Tuesday) | 823 | USD 692,285 | USD 692,285 | | | | |
| 2024-12-23 (Monday) | 823 | USD 683,554 | USD 683,554 | | | | |
| 2024-12-20 (Friday) | 823 | USD 675,102 | USD 675,102 | | | | |
| 2024-12-19 (Thursday) | 823 | USD 666,619 | USD 666,619 | | | | |
| 2024-12-18 (Wednesday) | 823 | USD 661,681 | USD 661,681 | | | | |
| 2024-12-10 (Tuesday) | 852 | USD 706,954 | USD 706,954 | 0 | USD 10,321 | USD 829.758 | USD 817.644 |
| 2024-12-09 (Monday) | 852 | USD 696,633 | USD 696,633 | 0 | USD -605 | USD 817.644 | USD 818.354 |
| 2024-12-06 (Friday) | 852 | USD 697,238 | USD 697,238 | 0 | USD -538 | USD 818.354 | USD 818.986 |
| 2024-12-05 (Thursday) | 852 | USD 697,776 | USD 697,776 | 0 | USD 3,894 | USD 818.986 | USD 814.415 |
| 2024-12-04 (Wednesday) | 852 | USD 693,882 | USD 693,882 | 0 | USD -5,323 | USD 814.415 | USD 820.663 |
| 2024-12-03 (Tuesday) | 852 | USD 699,205 | USD 699,205 | 0 | USD 10,973 | USD 820.663 | USD 807.784 |
| 2024-12-02 (Monday) | 852 | USD 688,232 | USD 688,232 | 0 | USD 2,637 | USD 807.784 | USD 804.689 |
| 2024-11-29 (Friday) | 852 | USD 685,595 | USD 685,595 | 0 | USD 737 | USD 804.689 | USD 803.824 |
| 2024-11-28 (Thursday) | 852 | USD 684,858 | USD 684,858 | 0 | USD -216 | USD 803.824 | USD 804.077 |
| 2024-11-27 (Wednesday) | 852 | USD 685,074 | USD 685,074 | 0 | USD -10,983 | USD 804.077 | USD 816.968 |
| 2024-11-26 (Tuesday) | 852 | USD 696,057 | USD 696,057 | 0 | USD -4,150 | USD 816.968 | USD 821.839 |
| 2024-11-25 (Monday) | 852 | USD 700,207 | USD 700,207 | 0 | USD -4,806 | USD 821.839 | USD 827.48 |
| 2024-11-22 (Friday) | 852 | USD 705,013 | USD 705,013 | 0 | USD 10,908 | USD 827.48 | USD 814.677 |
| 2024-11-21 (Thursday) | 852 | USD 694,105 | USD 694,105 | 0 | USD 4,108 | USD 814.677 | USD 809.856 |
| 2024-11-20 (Wednesday) | 852 | USD 689,997 | USD 689,997 | 0 | USD -1,606 | USD 809.856 | USD 811.741 |
| 2024-11-19 (Tuesday) | 852 | USD 691,603 | USD 691,603 | 0 | USD -16,102 | USD 811.741 | USD 830.64 |
| 2024-11-18 (Monday) | 852 | USD 707,705 | USD 707,705 | 29 | USD 39,459 | USD 830.64 | USD 811.964 |
| 2024-11-12 (Tuesday) | 823 | USD 668,246 | USD 668,246 | 0 | USD 7,251 | USD 811.964 | USD 803.153 |
| 2024-11-08 (Friday) | 823 | USD 660,995 | USD 660,995 | 0 | USD 5,014 | USD 803.153 | USD 797.061 |
| 2024-11-07 (Thursday) | 823 | USD 655,981 | USD 655,981 | 0 | USD -1,563 | USD 797.061 | USD 798.96 |
| 2024-11-06 (Wednesday) | 823 | USD 657,544 | USD 657,544 | 0 | USD 15,506 | USD 798.96 | USD 780.119 |
| 2024-11-05 (Tuesday) | 823 | USD 642,038 | USD 642,038 | 0 | USD 13,375 | USD 780.119 | USD 763.868 |
| 2024-11-04 (Monday) | 823 | USD 628,663 | USD 628,663 | 0 | USD 3,034 | USD 763.868 | USD 760.181 |
| 2024-11-01 (Friday) | 823 | USD 625,629 | USD 625,629 | -25 | USD -21,447 | USD 760.181 | USD 763.061 |
| 2024-10-31 (Thursday) | 848 | USD 647,076 | USD 647,076 | 0 | USD 8,366 | USD 763.061 | USD 753.196 |
| 2024-10-30 (Wednesday) | 848 | USD 638,710 | USD 638,710 | -30 | USD -25,078 | USD 753.196 | USD 756.023 |
| 2024-10-29 (Tuesday) | 878 | USD 663,788 | USD 663,788 | 0 | USD -3,290 | USD 756.023 | USD 759.77 |
| 2024-10-28 (Monday) | 878 | USD 667,078 | USD 667,078 | 0 | USD 8,776 | USD 759.77 | USD 749.774 |
| 2024-10-25 (Friday) | 878 | USD 658,302 | USD 658,302 | 0 | USD -8,405 | USD 749.774 | USD 759.347 |
| 2024-10-24 (Thursday) | 878 | USD 666,707 | USD 666,707 | 0 | USD -3,387 | USD 759.347 | USD 763.205 |
| 2024-10-23 (Wednesday) | 878 | USD 670,094 | USD 670,094 | 0 | USD -7,010 | USD 763.205 | USD 771.189 |
| 2024-10-22 (Tuesday) | 878 | USD 677,104 | USD 677,104 | 0 | USD 1,413 | USD 771.189 | USD 769.58 |
| 2024-10-21 (Monday) | 878 | USD 675,691 | USD 675,691 | 0 | USD -2,531 | USD 769.58 | USD 772.462 |
| 2024-10-18 (Friday) | 878 | USD 678,222 | USD 678,222 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BLK by Blackrock for IE00B42YS929
Show aggregate share trades of BLK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 34 | | | 684.480* | | 760.31 |
| 2024-12-30 | SELL | -29 | | | 821.254* | | 794.97 Profit of 23,054 on sale |
| 2024-11-18 | BUY | 29 | | | 830.640* | | 772.53 |
| 2024-11-01 | SELL | -25 | | | 760.181* | | 760.57 Profit of 19,014 on sale |
| 2024-10-30 | SELL | -30 | | | 753.196* | | 761.27 Profit of 22,838 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BLK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 59,004 | 16 | 305,689 | 19.3% |
| 2025-05-08 | 155,802 | 350 | 279,680 | 55.7% |
| 2025-05-07 | 80,737 | 15 | 203,008 | 39.8% |
| 2025-05-06 | 94,411 | 66 | 214,966 | 43.9% |
| 2025-05-05 | 83,246 | 313 | 149,633 | 55.6% |
| 2025-05-02 | 140,963 | 66 | 353,816 | 39.8% |
| 2025-05-01 | 95,378 | 4 | 182,238 | 52.3% |
| 2025-04-30 | 156,806 | 147 | 402,280 | 39.0% |
| 2025-04-29 | 68,043 | 1,077 | 143,409 | 47.4% |
| 2025-04-28 | 129,333 | 73 | 214,380 | 60.3% |
| 2025-04-25 | 82,994 | 62 | 164,509 | 50.4% |
| 2025-04-24 | 145,808 | 17 | 242,231 | 60.2% |
| 2025-04-23 | 143,766 | 23 | 231,973 | 62.0% |
| 2025-04-22 | 163,383 | 7 | 242,346 | 67.4% |
| 2025-04-21 | 187,571 | 165 | 292,263 | 64.2% |
| 2025-04-17 | 347,598 | 97 | 452,069 | 76.9% |
| 2025-04-16 | 101,797 | 89 | 228,152 | 44.6% |
| 2025-04-15 | 101,343 | 16 | 197,753 | 51.2% |
| 2025-04-14 | 228,502 | 540 | 405,157 | 56.4% |
| 2025-04-11 | 245,933 | 14 | 435,013 | 56.5% |
| 2025-04-10 | 216,875 | 192 | 475,416 | 45.6% |
| 2025-04-09 | 310,908 | 213 | 620,421 | 50.1% |
| 2025-04-08 | 356,285 | 195 | 625,108 | 57.0% |
| 2025-04-07 | 255,705 | 827 | 604,000 | 42.3% |
| 2025-04-04 | 250,772 | 1,091 | 727,087 | 34.5% |
| 2025-04-03 | 143,566 | 254 | 376,903 | 38.1% |
| 2025-04-02 | 92,370 | 94 | 176,977 | 52.2% |
| 2025-04-01 | 92,777 | 193 | 239,672 | 38.7% |
| 2025-03-31 | 134,307 | 230 | 350,425 | 38.3% |
| 2025-03-28 | 120,946 | 388 | 217,625 | 55.6% |
| 2025-03-27 | 71,447 | 5 | 162,144 | 44.1% |
| 2025-03-26 | 97,708 | 158 | 191,794 | 50.9% |
| 2025-03-25 | 86,005 | 1,262 | 196,709 | 43.7% |
| 2025-03-24 | 92,663 | 10 | 217,781 | 42.5% |
| 2025-03-21 | 315,574 | 0 | 410,480 | 76.9% |
| 2025-03-20 | 203,810 | 71 | 287,376 | 70.9% |
| 2025-03-19 | 345,970 | 105 | 493,320 | 70.1% |
| 2025-03-18 | 297,332 | 153 | 408,820 | 72.7% |
| 2025-03-17 | 291,943 | 6 | 417,385 | 69.9% |
| 2025-03-14 | 206,361 | 21 | 301,053 | 68.5% |
| 2025-03-13 | 159,546 | 81 | 279,849 | 57.0% |
| 2025-03-12 | 146,523 | 446 | 276,609 | 53.0% |
| 2025-03-11 | 228,715 | 462 | 368,765 | 62.0% |
| 2025-03-10 | 209,266 | 479 | 426,577 | 49.1% |
| 2025-03-07 | 256,430 | 102 | 513,581 | 49.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.