| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CEN.NZ holdings
| Date | Number of CEN.NZ Shares Held | Base Market Value of CEN.NZ Shares | Local Market Value of CEN.NZ Shares | Change in CEN.NZ Shares Held | Change in CEN.NZ Base Value | Current Price per CEN.NZ Share Held | Previous Price per CEN.NZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,671 | NZD 18,590 | NZD 18,590 | ||||
| 2025-05-07 (Wednesday) | 4,671 | NZD 18,801 | NZD 18,801 | 0 | NZD -342 | NZD 4.02505 | NZD 4.09827 |
| 2025-05-06 (Tuesday) | 4,671 | NZD 19,143 | NZD 19,143 | 0 | NZD -143 | NZD 4.09827 | NZD 4.12888 |
| 2025-05-05 (Monday) | 4,671 | NZD 19,286 | NZD 19,286 | 0 | NZD 127 | NZD 4.12888 | NZD 4.10169 |
| 2025-05-02 (Friday) | 4,671 | NZD 19,159 | NZD 19,159 | 0 | NZD 164 | NZD 4.10169 | NZD 4.06658 |
| 2025-05-01 (Thursday) | 4,671 | NZD 18,995 | NZD 18,995 | 0 | NZD 608 | NZD 4.06658 | NZD 3.93642 |
| 2025-04-30 (Wednesday) | 4,671 | NZD 18,387 | NZD 18,387 | 0 | NZD -449 | NZD 3.93642 | NZD 4.03254 |
| 2025-04-29 (Tuesday) | 4,671 | NZD 18,836 | NZD 18,836 | 0 | NZD -158 | NZD 4.03254 | NZD 4.06637 |
| 2025-04-28 (Monday) | 4,671 | NZD 18,994 | NZD 18,994 | 0 | NZD 177 | NZD 4.06637 | NZD 4.02847 |
| 2025-04-25 (Friday) | 4,671 | NZD 18,817 | NZD 18,817 | 0 | NZD -70 | NZD 4.02847 | NZD 4.04346 |
| 2025-04-24 (Thursday) | 4,671 | NZD 18,887 | NZD 18,887 | 0 | NZD -210 | NZD 4.04346 | NZD 4.08842 |
| 2025-04-23 (Wednesday) | 4,671 | NZD 19,097 | NZD 19,097 | 0 | NZD 152 | NZD 4.08842 | NZD 4.05588 |
| 2025-04-22 (Tuesday) | 4,671 | NZD 18,945 | NZD 18,945 | 0 | NZD -115 | NZD 4.05588 | NZD 4.0805 |
| 2025-04-21 (Monday) | 4,671 | NZD 19,060 | NZD 19,060 | 0 | NZD -79 | NZD 4.0805 | NZD 4.09741 |
| 2025-04-18 (Friday) | 4,671 | NZD 19,139 | NZD 19,139 | 0 | NZD 0 | NZD 4.09741 | NZD 4.09741 |
| 2025-04-17 (Thursday) | 4,671 | NZD 19,139 | NZD 19,139 | 0 | NZD 74 | NZD 4.09741 | NZD 4.08157 |
| 2025-04-16 (Wednesday) | 4,671 | NZD 19,065 | NZD 19,065 | 0 | NZD 410 | NZD 4.08157 | NZD 3.99379 |
| 2025-04-15 (Tuesday) | 4,671 | NZD 18,655 | NZD 18,655 | 0 | NZD -157 | NZD 3.99379 | NZD 4.0274 |
| 2025-04-14 (Monday) | 4,671 | NZD 18,812 | NZD 18,812 | 0 | NZD 139 | NZD 4.0274 | NZD 3.99765 |
| 2025-04-11 (Friday) | 4,671 | NZD 18,673 | NZD 18,673 | 0 | NZD -150 | NZD 3.99765 | NZD 4.02976 |
| 2025-04-10 (Thursday) | 4,671 | NZD 18,823 | NZD 18,823 | 0 | NZD 674 | NZD 4.02976 | NZD 3.88546 |
| 2025-04-09 (Wednesday) | 4,671 | NZD 18,149 | NZD 18,149 | 0 | NZD -185 | NZD 3.88546 | NZD 3.92507 |
| 2025-04-08 (Tuesday) | 4,671 | NZD 18,334 | NZD 18,334 | 0 | NZD 292 | NZD 3.92507 | NZD 3.86256 |
| 2025-04-07 (Monday) | 4,671 | NZD 18,042 | NZD 18,042 | 0 | NZD -604 | NZD 3.86256 | NZD 3.99186 |
| 2025-04-04 (Friday) | 4,671 | NZD 18,646 | NZD 18,646 | 0 | NZD 116 | NZD 3.99186 | NZD 3.96703 |
| 2025-04-02 (Wednesday) | 4,671 | NZD 18,530 | NZD 18,530 | 0 | NZD -325 | NZD 3.96703 | NZD 4.03661 |
| 2025-04-01 (Tuesday) | 4,671 | NZD 18,855 | NZD 18,855 | 0 | NZD 81 | NZD 4.03661 | NZD 4.01927 |
| 2025-03-31 (Monday) | 4,671 | NZD 18,774 | NZD 18,774 | 0 | NZD 186 | NZD 4.01927 | NZD 3.97945 |
| 2025-03-28 (Friday) | 4,671 | NZD 18,588 | NZD 18,588 | 0 | NZD 695 | NZD 3.97945 | NZD 3.83066 |
| 2025-03-27 (Thursday) | 4,671 | NZD 17,893 | NZD 17,893 | 0 | NZD -46 | NZD 3.83066 | NZD 3.84051 |
| 2025-03-26 (Wednesday) | 4,671 | NZD 17,939 | NZD 17,939 | 0 | NZD -169 | NZD 3.84051 | NZD 3.87669 |
| 2025-03-25 (Tuesday) | 4,671 | NZD 18,108 | NZD 18,108 | 0 | NZD 313 | NZD 3.87669 | NZD 3.80968 |
| 2025-03-24 (Monday) | 4,671 | NZD 17,795 | NZD 17,795 | 0 | NZD 114 | NZD 3.80968 | NZD 3.78527 |
| 2025-03-21 (Friday) | 4,671 | NZD 17,681 | NZD 17,681 | 0 | NZD 84 | NZD 3.78527 | NZD 3.76729 |
| 2025-03-20 (Thursday) | 4,671 | NZD 17,597 | NZD 17,597 | 0 | NZD -150 | NZD 3.76729 | NZD 3.7994 |
| 2025-03-19 (Wednesday) | 4,671 | NZD 17,747 | NZD 17,747 | 0 | NZD -289 | NZD 3.7994 | NZD 3.86127 |
| 2025-03-18 (Tuesday) | 4,671 | NZD 18,036 | NZD 18,036 | 0 | NZD 60 | NZD 3.86127 | NZD 3.84843 |
| 2025-03-17 (Monday) | 4,671 | NZD 17,976 | NZD 17,976 | 0 | NZD -273 | NZD 3.84843 | NZD 3.90687 |
| 2025-03-14 (Friday) | 4,671 | NZD 18,249 | NZD 18,249 | 0 | NZD 20 | NZD 3.90687 | NZD 3.90259 |
| 2025-03-13 (Thursday) | 4,671 | NZD 18,229 | NZD 18,229 | 0 | NZD -155 | NZD 3.90259 | NZD 3.93577 |
| 2025-03-12 (Wednesday) | 4,671 | NZD 18,384 | NZD 18,384 | 0 | NZD 30 | NZD 3.93577 | NZD 3.92935 |
| 2025-03-11 (Tuesday) | 4,671 | NZD 18,354 | NZD 18,354 | 0 | NZD -148 | NZD 3.92935 | NZD 3.96104 |
| 2025-03-10 (Monday) | 4,671 | NZD 18,502 | NZD 18,502 | 0 | NZD -138 | NZD 3.96104 | NZD 3.99058 |
| 2025-03-07 (Friday) | 4,671 | NZD 18,640 | NZD 18,640 | 0 | NZD -406 | NZD 3.99058 | NZD 4.0775 |
| 2025-03-05 (Wednesday) | 4,671 | NZD 19,046 | NZD 19,046 | 0 | NZD -131 | NZD 4.0775 | NZD 4.10555 |
| 2025-03-04 (Tuesday) | 4,671 | NZD 19,177 | NZD 19,177 | 0 | NZD -216 | NZD 4.10555 | NZD 4.15179 |
| 2025-03-03 (Monday) | 4,671 | NZD 19,393 | NZD 19,393 | 0 | NZD 165 | NZD 4.15179 | NZD 4.11646 |
| 2025-02-28 (Friday) | 4,671 | NZD 19,228 | NZD 19,228 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.