| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
| Stock Name | Canadian Pacific Railway Ltd |
| Ticker | CP.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA13646K1084 |
| Date | Number of CP.TO Shares Held | Base Market Value of CP.TO Shares | Local Market Value of CP.TO Shares | Change in CP.TO Shares Held | Change in CP.TO Base Value | Current Price per CP.TO Share Held | Previous Price per CP.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 5,628 | CAD 315,268 | CAD 315,268 | 0 | CAD 77 | CAD 56.0178 | CAD 56.0041 |
| 2025-12-10 (Wednesday) | 5,628 | CAD 315,191 | CAD 315,191 | 0 | CAD 5,686 | CAD 56.0041 | CAD 54.9938 |
| 2025-12-09 (Tuesday) | 5,628 | CAD 309,505 | CAD 309,505 | 0 | CAD -4,062 | CAD 54.9938 | CAD 55.7155 |
| 2025-12-08 (Monday) | 5,628 | CAD 313,567 | CAD 313,567 | 0 | CAD 3,218 | CAD 55.7155 | CAD 55.1437 |
| 2025-12-05 (Friday) | 5,628 | CAD 310,349 | CAD 310,349 | 0 | CAD -1,292 | CAD 55.1437 | CAD 55.3733 |
| 2025-12-04 (Thursday) | 5,628 | CAD 311,641 | CAD 311,641 | 0 | CAD -415 | CAD 55.3733 | CAD 55.4471 |
| 2025-12-03 (Wednesday) | 5,628 | CAD 312,056 | CAD 312,056 | -190 | CAD -4,704 | CAD 55.4471 | CAD 54.4448 |
| 2025-12-02 (Tuesday) | 5,818 | CAD 316,760 | CAD 316,760 | 0 | CAD -1,618 | CAD 54.4448 | CAD 54.7229 |
| 2025-12-01 (Monday) | 5,818 | CAD 318,378 | CAD 318,378 | 0 | CAD -474 | CAD 54.7229 | CAD 54.8044 |
| 2025-11-28 (Friday) | 5,818 | CAD 318,852 | CAD 318,852 | 0 | CAD 2,591 | CAD 54.8044 | CAD 54.3591 |
| 2025-11-27 (Thursday) | 5,818 | CAD 316,261 | CAD 316,261 | 0 | CAD -654 | CAD 54.3591 | CAD 54.4715 |
| 2025-11-26 (Wednesday) | 5,818 | CAD 316,915 | CAD 316,915 | 0 | CAD 1,028 | CAD 54.4715 | CAD 54.2948 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | SELL | -190 | 103.130 | 100.620 | 100.871 | CAD -19,165 | 58.08 Loss of -8,131 on sale |
| 2025-11-03 | SELL | -435 | 101.290 | 98.860 | 99.103 | CAD -43,110 | 58.49 Loss of -17,666 on sale |
| 2025-10-03 | BUY | 204 | 108.270 | 108.480 | 108.459 | CAD 22,126 | 58.63 |
| 2025-08-21 | BUY | 203 | 101.870 | 103.160 | 103.031 | CAD 20,915 | 58.88 |
| 2025-07-02 | BUY | 203 | 111.100 | 111.960 | 111.874 | CAD 22,710 | 59.00 |
| 2025-05-30 | BUY | 316 | 112.090 | 112.860 | 112.783 | CAD 35,639 | 58.93 |
| 2025-02-28 | BUY | 309 | 112.690 | 112.720 | 112.717 | CAD 34,830 | 61.04 |
| 2025-01-31 | SELL | -302 | 115.500 | 117.370 | 117.183 | CAD -35,389 | 60.57 Loss of -17,098 on sale |
| 2024-12-30 | SELL | -192 | 103.290 | 103.870 | 103.812 | CAD -19,932 | 60.01 Loss of -8,409 on sale |
| 2024-11-18 | BUY | 191 | 103.730 | 104.800 | 104.693 | CAD 19,996 | 60.36 |
| 2024-10-30 | SELL | -191 | 108.690 | 109.110 | 109.068 | CAD -20,832 | 60.42 Loss of -9,292 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy