Portfolio Holdings Detail for ISIN IE00B42YS929
Stock Name / FundiShares MSCI World GBP Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIGWD(GBX) LSE
ETF TickerIGWD.LS(GBX) CXE
ETF TickerIGWD.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-09 12:36:44
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
June 13th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15

iShares MSCI World GBP Hedged UCITS ETF (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-05-07 (Wednesday)5,575USD 1,160,463CRM holding increased by 20739USD 1,160,4630USD 20,739 USD 208.155 USD 204.435
2025-05-06 (Tuesday)5,575USD 1,139,724CRM holding decreased by -2466USD 1,139,7240USD -2,466 USD 204.435 USD 204.877
2025-05-05 (Monday)5,575USD 1,142,190CRM holding decreased by -8967USD 1,142,1900USD -8,967 USD 204.877 USD 206.486
2025-05-02 (Friday)5,575USD 1,151,157CRM holding increased by 21901USD 1,151,1570USD 21,901 USD 206.486 USD 202.557
2025-05-01 (Thursday)5,575USD 1,129,256CRM holding increased by 7703USD 1,129,2560USD 7,703 USD 202.557 USD 201.175
2025-04-30 (Wednesday)5,575CRM holding increased by 114USD 1,121,553CRM holding increased by 29475USD 1,121,553114USD 29,475 USD 201.175 USD 199.978
2025-04-29 (Tuesday)5,461USD 1,092,078CRM holding increased by 8809USD 1,092,0780USD 8,809 USD 199.978 USD 198.365
2025-04-28 (Monday)5,461USD 1,083,269CRM holding decreased by -15825USD 1,083,2690USD -15,825 USD 198.365 USD 201.262
2025-04-25 (Friday)5,461USD 1,099,094CRM holding increased by 13415USD 1,099,0940USD 13,415 USD 201.262 USD 198.806
2025-04-24 (Thursday)5,461USD 1,085,679CRM holding increased by 55190USD 1,085,6790USD 55,190 USD 198.806 USD 188.7
2025-04-23 (Wednesday)5,461USD 1,030,489CRM holding increased by 37138USD 1,030,4890USD 37,138 USD 188.7 USD 181.899
2025-04-22 (Tuesday)5,461USD 993,351CRM holding increased by 29856USD 993,3510USD 29,856 USD 181.899 USD 176.432
2025-04-21 (Monday)5,461USD 963,495CRM holding decreased by -56860USD 963,4950USD -56,860 USD 176.432 USD 186.844
2025-04-18 (Friday)5,461USD 1,020,355USD 1,020,3550USD 0 USD 186.844 USD 186.844
2025-04-17 (Thursday)5,461USD 1,020,355CRM holding decreased by -8936USD 1,020,3550USD -8,936 USD 186.844 USD 188.48
2025-04-16 (Wednesday)5,461USD 1,029,291CRM holding decreased by -21762USD 1,029,2910USD -21,762 USD 188.48 USD 192.465
2025-04-15 (Tuesday)5,461USD 1,051,053CRM holding decreased by -3089USD 1,051,0530USD -3,089 USD 192.465 USD 193.031
2025-04-14 (Monday)5,461USD 1,054,142CRM holding decreased by -12337USD 1,054,1420USD -12,337 USD 193.031 USD 195.29
2025-04-11 (Friday)5,461USD 1,066,479CRM holding decreased by -8446USD 1,066,4790USD -8,446 USD 195.29 USD 196.837
2025-04-10 (Thursday)5,461USD 1,074,925CRM holding decreased by -60256USD 1,074,9250USD -60,256 USD 196.837 USD 207.871
2025-04-09 (Wednesday)5,461USD 1,135,181CRM holding increased by 90671USD 1,135,1810USD 90,671 USD 207.871 USD 191.267
2025-04-08 (Tuesday)5,461USD 1,044,510CRM holding decreased by -1065USD 1,044,5100USD -1,065 USD 191.267 USD 191.462
2025-04-07 (Monday)5,461USD 1,045,575CRM holding increased by 29469USD 1,045,5750USD 29,469 USD 191.462 USD 186.066
2025-04-04 (Friday)5,461USD 1,016,106CRM holding decreased by -127606USD 1,016,1060USD -127,606 USD 186.066 USD 209.433
2025-04-02 (Wednesday)5,461USD 1,143,712CRM holding increased by 1989USD 1,143,7120USD 1,989 USD 209.433 USD 209.068
2025-04-01 (Tuesday)5,461USD 1,141,723CRM holding increased by 6326USD 1,141,7230USD 6,326 USD 209.068 USD 207.91
2025-03-31 (Monday)5,461CRM holding increased by 133USD 1,135,397CRM holding increased by 23934USD 1,135,397133USD 23,934 USD 207.91 USD 208.608
2025-03-28 (Friday)5,328USD 1,111,463CRM holding decreased by -30513USD 1,111,4630USD -30,513 USD 208.608 USD 214.335
2025-03-27 (Thursday)5,328USD 1,141,976CRM holding decreased by -19794USD 1,141,9760USD -19,794 USD 214.335 USD 218.05
2025-03-26 (Wednesday)5,328USD 1,161,770CRM holding decreased by -25883USD 1,161,7700USD -25,883 USD 218.05 USD 222.908
2025-03-25 (Tuesday)5,328USD 1,187,653CRM holding increased by 7624USD 1,187,6530USD 7,624 USD 222.908 USD 221.477
2025-03-24 (Monday)5,328USD 1,180,029CRM holding increased by 20644USD 1,180,0290USD 20,644 USD 221.477 USD 217.602
2025-03-21 (Friday)5,328USD 1,159,385CRM holding increased by 13367USD 1,159,3850USD 13,367 USD 217.602 USD 215.093
2025-03-20 (Thursday)5,328USD 1,146,018CRM holding decreased by -1965USD 1,146,0180USD -1,965 USD 215.093 USD 215.462
2025-03-19 (Wednesday)5,328USD 1,147,983CRM holding increased by 4255USD 1,147,9830USD 4,255 USD 215.462 USD 214.664
2025-03-18 (Tuesday)5,328USD 1,143,728CRM holding decreased by -8289USD 1,143,7280USD -8,289 USD 214.664 USD 216.219
2025-03-17 (Monday)5,328USD 1,152,017CRM holding decreased by -585USD 1,152,0170USD -585 USD 216.219 USD 216.329
2025-03-14 (Friday)5,328USD 1,152,602CRM holding increased by 34068USD 1,152,6020USD 34,068 USD 216.329 USD 209.935
2025-03-13 (Thursday)5,328USD 1,118,534CRM holding decreased by -50774USD 1,118,5340USD -50,774 USD 209.935 USD 219.465
2025-03-12 (Wednesday)5,328USD 1,169,308CRM holding increased by 29137USD 1,169,3080USD 29,137 USD 219.465 USD 213.996
2025-03-11 (Tuesday)5,328USD 1,140,171CRM holding increased by 13336USD 1,140,1710USD 13,336 USD 213.996 USD 211.493
2025-03-10 (Monday)5,328USD 1,126,835CRM holding decreased by -39442USD 1,126,8350USD -39,442 USD 211.493 USD 218.896
2025-03-07 (Friday)5,328USD 1,166,277CRM holding decreased by -42955USD 1,166,2770USD -42,955 USD 218.896 USD 226.958
2025-03-05 (Wednesday)5,328USD 1,209,232CRM holding increased by 5278USD 1,209,2320USD 5,278 USD 226.958 USD 225.967
2025-03-04 (Tuesday)5,328USD 1,203,954CRM holding decreased by -25465USD 1,203,9540USD -25,465 USD 225.967 USD 230.747
2025-03-03 (Monday)5,328USD 1,229,419CRM holding decreased by -30911USD 1,229,4190USD -30,911 USD 230.747 USD 236.548
2025-02-28 (Friday)5,328CRM holding increased by 89USD 1,260,330CRM holding increased by 36873USD 1,260,33089USD 36,873 USD 236.548 USD 233.529
2025-02-27 (Thursday)5,239USD 1,223,457CRM holding decreased by -44689USD 1,223,4570USD -44,689 USD 233.529 USD 242.059
2025-02-26 (Wednesday)5,239USD 1,268,146CRM holding increased by 1694USD 1,268,1460USD 1,694 USD 242.059 USD 241.735
2025-02-25 (Tuesday)5,239USD 1,266,452CRM holding decreased by -13542USD 1,266,4520USD -13,542 USD 241.735 USD 244.32
2025-02-24 (Monday)5,239USD 1,279,994CRM holding decreased by -4109USD 1,279,9940USD -4,109 USD 244.32 USD 245.105
2025-02-21 (Friday)5,239USD 1,284,103CRM holding decreased by -35719USD 1,284,1030USD -35,719 USD 245.105 USD 251.923
2025-02-20 (Thursday)5,239USD 1,319,822CRM holding decreased by -30571USD 1,319,8220USD -30,571 USD 251.923 USD 257.758
2025-02-19 (Wednesday)5,239USD 1,350,393CRM holding decreased by -15613USD 1,350,3930USD -15,613 USD 257.758 USD 260.738
2025-02-18 (Tuesday)5,239USD 1,366,006CRM holding increased by 9081USD 1,366,0060USD 9,081 USD 260.738 USD 259.005
2025-02-17 (Monday)5,239USD 1,356,925CRM holding increased by 1183USD 1,356,9250USD 1,183 USD 259.005 USD 258.779
2025-02-14 (Friday)5,239USD 1,355,742CRM holding decreased by -24131USD 1,355,7420USD -24,131 USD 258.779 USD 263.385
2025-02-13 (Thursday)5,239USD 1,379,873CRM holding increased by 5673USD 1,379,8730USD 5,673 USD 263.385 USD 262.302
2025-02-12 (Wednesday)5,239USD 1,374,200CRM holding increased by 4273USD 1,374,2000USD 4,273 USD 262.302 USD 261.486
2025-02-11 (Tuesday)5,239USD 1,369,927CRM holding decreased by -13776USD 1,369,9270USD -13,776 USD 261.486 USD 264.116
2025-02-10 (Monday)5,239USD 1,383,703CRM holding increased by 9067USD 1,383,7030USD 9,067 USD 264.116 USD 262.385
2025-02-07 (Friday)5,239USD 1,374,636CRM holding decreased by -21404USD 1,374,6360USD -21,404 USD 262.385 USD 266.471
2025-02-06 (Thursday)5,239USD 1,396,040CRM holding decreased by -60166USD 1,396,0400USD -60,166 USD 266.471 USD 277.955
2025-02-05 (Wednesday)5,239USD 1,456,206CRM holding increased by 11245USD 1,456,2060USD 11,245 USD 277.955 USD 275.809
2025-02-04 (Tuesday)5,239USD 1,444,961CRM holding increased by 12885USD 1,444,9610USD 12,885 USD 275.809 USD 273.349
2025-02-03 (Monday)5,239USD 1,432,076CRM holding decreased by -8644USD 1,432,0760USD -8,644 USD 273.349 USD 274.999
2025-01-31 (Friday)5,239CRM holding decreased by -68USD 1,440,720CRM holding decreased by -21626USD 1,440,720-68USD -21,626 USD 274.999 USD 275.55
2025-01-30 (Thursday)5,307USD 1,462,346CRM holding decreased by -48453USD 1,462,3460USD -48,453 USD 275.55 USD 284.68
2025-01-29 (Wednesday)5,307USD 1,510,799CRM holding decreased by -25640USD 1,510,7990USD -25,640 USD 284.68 USD 289.512
2025-01-28 (Tuesday)5,307USD 1,536,439CRM holding increased by 59779USD 1,536,4390USD 59,779 USD 289.512 USD 278.248
2025-01-27 (Monday)5,307USD 1,476,660CRM holding increased by 57493USD 1,476,6600USD 57,493 USD 278.248 USD 267.414
2025-01-24 (Friday)5,307USD 1,419,167CRM holding decreased by -21898USD 1,419,1670USD -21,898 USD 267.414 USD 271.54
2025-01-23 (Thursday)5,307USD 1,441,065CRM holding increased by 7970USD 1,441,0650USD 7,970 USD 271.54 USD 270.039
2025-01-22 (Wednesday)5,307USD 1,433,095USD 1,433,095
2025-01-21 (Tuesday)5,307USD 1,410,138USD 1,410,138
2025-01-20 (Monday)5,307USD 1,401,098USD 1,401,098
2025-01-17 (Friday)5,307USD 1,411,836USD 1,411,836
2025-01-16 (Thursday)5,307USD 1,388,018USD 1,388,018
2025-01-15 (Wednesday)5,307USD 1,390,379USD 1,390,379
2025-01-14 (Tuesday)5,307USD 1,407,341USD 1,407,341
2025-01-13 (Monday)5,307USD 1,393,380USD 1,393,380
2025-01-10 (Friday)5,307USD 1,379,312USD 1,379,312
2025-01-09 (Thursday)5,307USD 1,410,167USD 1,410,167
2025-01-09 (Thursday)5,307USD 1,410,167USD 1,410,167
2025-01-09 (Thursday)5,307USD 1,410,167USD 1,410,167
2025-01-08 (Wednesday)5,307USD 1,405,597USD 1,405,597
2025-01-08 (Wednesday)5,307USD 1,405,597USD 1,405,597
2025-01-08 (Wednesday)5,307USD 1,405,597USD 1,405,597
2025-01-02 (Thursday)5,307USD 1,417,973CRM holding decreased by -6248USD 1,417,9730USD -6,248 USD 267.189 USD 268.366
2024-12-30 (Monday)5,307CRM holding decreased by -189USD 1,424,221CRM holding decreased by -80638USD 1,424,221-189USD -80,638 USD 268.366 USD 273.81
2024-12-26 (Thursday)5,307USD 1,449,589USD 1,449,589
2024-12-24 (Tuesday)5,307USD 1,457,648USD 1,457,648
2024-12-23 (Monday)5,307USD 1,453,723USD 1,453,723
2024-12-20 (Friday)5,307USD 1,454,289USD 1,454,289
2024-12-19 (Thursday)5,307USD 1,422,094USD 1,422,094
2024-12-18 (Wednesday)5,307USD 1,410,251USD 1,410,251
2024-12-10 (Tuesday)5,496USD 1,504,859CRM holding decreased by -4990USD 1,504,8590USD -4,990 USD 273.81 USD 274.718
2024-12-09 (Monday)5,496USD 1,509,849CRM holding decreased by -51337USD 1,509,8490USD -51,337 USD 274.718 USD 284.059
2024-12-06 (Friday)5,496USD 1,561,186CRM holding increased by 4280USD 1,561,1860USD 4,280 USD 284.059 USD 283.28
2024-12-05 (Thursday)5,496USD 1,556,906CRM holding decreased by -34008USD 1,556,9060USD -34,008 USD 283.28 USD 289.468
2024-12-04 (Wednesday)5,496USD 1,590,914CRM holding increased by 152156USD 1,590,9140USD 152,156 USD 289.468 USD 261.783
2024-12-03 (Tuesday)5,496USD 1,438,758CRM holding decreased by -1818USD 1,438,7580USD -1,818 USD 261.783 USD 262.114
2024-12-02 (Monday)5,496USD 1,440,576CRM holding increased by 13704USD 1,440,5760USD 13,704 USD 262.114 USD 259.62
2024-11-29 (Friday)5,496CRM holding decreased by -111USD 1,426,872CRM holding decreased by -32120USD 1,426,872-111USD -32,120 USD 259.62 USD 260.209
2024-11-28 (Thursday)5,607USD 1,458,992CRM holding decreased by -460USD 1,458,9920USD -460 USD 260.209 USD 260.291
2024-11-27 (Wednesday)5,607USD 1,459,452CRM holding decreased by -72014USD 1,459,4520USD -72,014 USD 260.291 USD 273.135
2024-11-26 (Tuesday)5,607USD 1,531,466CRM holding increased by 16535USD 1,531,4660USD 16,535 USD 273.135 USD 270.186
2024-11-25 (Monday)5,607USD 1,514,931CRM holding decreased by -16111USD 1,514,9310USD -16,111 USD 270.186 USD 273.059
2024-11-22 (Friday)5,607USD 1,531,042CRM holding increased by 39012USD 1,531,0420USD 39,012 USD 273.059 USD 266.101
2024-11-21 (Thursday)5,607USD 1,492,030CRM holding increased by 48679USD 1,492,0300USD 48,679 USD 266.101 USD 257.419
2024-11-20 (Wednesday)5,607USD 1,443,351CRM holding increased by 11531USD 1,443,3510USD 11,531 USD 257.419 USD 255.363
2024-11-19 (Tuesday)5,607USD 1,431,820CRM holding increased by 2402USD 1,431,8200USD 2,402 USD 255.363 USD 254.935
2024-11-18 (Monday)5,607CRM holding increased by 193USD 1,429,418CRM holding decreased by -17666USD 1,429,418193USD -17,666 USD 254.935 USD 267.286
2024-11-12 (Tuesday)5,414USD 1,447,084CRM holding increased by 100069USD 1,447,0840USD 100,069 USD 267.286 USD 248.802
2024-11-08 (Friday)5,414USD 1,347,015CRM holding increased by 52586USD 1,347,0150USD 52,586 USD 248.802 USD 239.089
2024-11-07 (Thursday)5,414USD 1,294,429CRM holding increased by 5351USD 1,294,4290USD 5,351 USD 239.089 USD 238.101
2024-11-06 (Wednesday)5,414USD 1,289,078CRM holding increased by 50385USD 1,289,0780USD 50,385 USD 238.101 USD 228.794
2024-11-05 (Tuesday)5,414USD 1,238,693CRM holding decreased by -4316USD 1,238,6930USD -4,316 USD 228.794 USD 229.592
2024-11-04 (Monday)5,414USD 1,243,009CRM holding increased by 11683USD 1,243,0090USD 11,683 USD 229.592 USD 227.434
2024-11-01 (Friday)5,414CRM holding decreased by -80USD 1,231,326CRM holding decreased by -13793USD 1,231,326-80USD -13,793 USD 227.434 USD 226.633
2024-10-31 (Thursday)5,494CRM holding decreased by -128USD 1,245,119CRM holding decreased by -35761USD 1,245,119-128USD -35,761 USD 226.633 USD 227.834
2024-10-30 (Wednesday)5,622CRM holding decreased by -200USD 1,280,880CRM holding decreased by -57224USD 1,280,880-200USD -57,224 USD 227.834 USD 229.836
2024-10-29 (Tuesday)5,822USD 1,338,104CRM holding increased by 20490USD 1,338,1040USD 20,490 USD 229.836 USD 226.316
2024-10-28 (Monday)5,822USD 1,317,614CRM holding increased by 15949USD 1,317,6140USD 15,949 USD 226.316 USD 223.577
2024-10-25 (Friday)5,822USD 1,301,665CRM holding increased by 13309USD 1,301,6650USD 13,309 USD 223.577 USD 221.291
2024-10-24 (Thursday)5,822USD 1,288,356CRM holding increased by 9382USD 1,288,3560USD 9,382 USD 221.291 USD 219.679
2024-10-23 (Wednesday)5,822USD 1,278,974CRM holding decreased by -14540USD 1,278,9740USD -14,540 USD 219.679 USD 222.177
2024-10-22 (Tuesday)5,822USD 1,293,514CRM holding decreased by -10917USD 1,293,5140USD -10,917 USD 222.177 USD 224.052
2024-10-21 (Monday)5,822USD 1,304,431CRM holding decreased by -3816USD 1,304,4310USD -3,816 USD 224.052 USD 224.707
2024-10-18 (Friday)5,822USD 1,308,247USD 1,308,247
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00B42YS929

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY114268.870263.000 263.587USD 30,049 236.30
2025-03-31BUY133 207.910* 247.09
2025-02-28BUY89301.980292.150 293.133USD 26,089 256.39
2025-01-31SELL-68349.500340.100 341.040USD -23,191 255.18 Loss of -5,838 on sale
2024-12-30SELL-189338.108331.610 332.260USD -62,797 250.30 Loss of -15,490 on sale
2024-11-29SELL-111331.990327.250 327.724USD -36,377 242.85 Loss of -9,421 on sale
2024-11-18BUY193327.000320.210 320.889USD 61,932 231.28
2024-11-01SELL-80296.990290.000 290.699USD -23,256 224.60 Loss of -5,288 on sale
2024-10-31SELL-128296.090289.550 290.204USD -37,146 224.35 Loss of -8,430 on sale
2024-10-30SELL-200299.540296.350 296.669USD -59,334 223.85 Loss of -14,564 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%
2025-03-061,298,9335,2133,708,34035.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.